Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.6501 USD |
10,013.4532 RLC |
1.6541 USD |
1.5905 USD |
1.6977 USD |
1.6564 USD |
| 2023-04-02 |
1.6927 USD |
1,295.0655 RLC |
1.7473 USD |
1.6441 USD |
1.7473 USD |
1.6487 USD |
| 2023-04-01 |
1.7204 USD |
6,712.6052 RLC |
1.7290 USD |
1.6805 USD |
1.7531 USD |
1.7396 USD |
| 2023-03-31 |
1.6941 USD |
7,686.7265 RLC |
1.6925 USD |
1.6444 USD |
1.7493 USD |
1.7262 USD |
| 2023-03-30 |
1.7022 USD |
3,764.0157 RLC |
1.7612 USD |
1.6537 USD |
1.7938 USD |
1.6732 USD |
| 2023-03-29 |
1.7416 USD |
8,192.3377 RLC |
1.6924 USD |
1.6898 USD |
1.7913 USD |
1.7551 USD |
| 2023-03-28 |
1.6543 USD |
18,320.0404 RLC |
1.6600 USD |
1.6006 USD |
1.7088 USD |
1.6958 USD |
| 2023-03-27 |
1.7346 USD |
22,186.4289 RLC |
1.8228 USD |
1.6430 USD |
1.8228 USD |
1.6716 USD |
| 2023-03-26 |
1.8093 USD |
15,837.1650 RLC |
1.8272 USD |
1.7715 USD |
1.8559 USD |
1.8076 USD |
| 2023-03-25 |
1.9088 USD |
21,121.1471 RLC |
2.1390 USD |
1.8057 USD |
2.2326 USD |
1.8385 USD |
| 2023-03-24 |
2.2612 USD |
16,726.8210 RLC |
2.1986 USD |
2.1283 USD |
2.6000 USD |
2.1283 USD |
| 2023-03-23 |
2.1402 USD |
7,031.3653 RLC |
2.0277 USD |
1.9815 USD |
2.2396 USD |
2.1944 USD |
| 2023-03-22 |
2.0059 USD |
19,667.5626 RLC |
1.8200 USD |
1.7964 USD |
2.1311 USD |
2.0175 USD |
| 2023-03-21 |
1.8454 USD |
20,578.5527 RLC |
1.6976 USD |
1.6873 USD |
1.9178 USD |
1.8046 USD |
| 2023-03-20 |
1.6257 USD |
648.6106 RLC |
1.6496 USD |
1.5815 USD |
1.6524 USD |
1.6505 USD |
| 2023-03-19 |
1.6017 USD |
1,828.0871 RLC |
1.5962 USD |
1.5889 USD |
1.6398 USD |
1.6398 USD |
| 2023-03-18 |
1.6545 USD |
2,405.4285 RLC |
1.6576 USD |
1.5708 USD |
1.6951 USD |
1.5959 USD |
| 2023-03-17 |
1.5569 USD |
1,506.7783 RLC |
1.5054 USD |
1.5054 USD |
1.6318 USD |
1.5743 USD |
| 2023-03-16 |
1.5140 USD |
3,122.9683 RLC |
1.5096 USD |
1.5000 USD |
1.5341 USD |
1.5178 USD |
| 2023-03-15 |
1.5480 USD |
8,102.3451 RLC |
1.6129 USD |
1.4710 USD |
1.6327 USD |
1.5251 USD |
| 2023-03-14 |
1.6075 USD |
12,154.4315 RLC |
1.4953 USD |
1.4953 USD |
1.6977 USD |
1.6237 USD |
| 2023-03-13 |
1.4478 USD |
28,210.6004 RLC |
1.4456 USD |
1.3749 USD |
1.5107 USD |
1.5100 USD |
| 2023-03-12 |
1.3327 USD |
1,727.8536 RLC |
1.2927 USD |
1.2918 USD |
1.3753 USD |
1.3582 USD |
| 2023-03-11 |
1.2661 USD |
3,195.2426 RLC |
1.3066 USD |
1.2270 USD |
1.3433 USD |
1.2757 USD |
| 2023-03-10 |
1.2557 USD |
27,098.5248 RLC |
1.3183 USD |
1.2100 USD |
1.3252 USD |
1.3218 USD |
| 2023-03-09 |
1.4433 USD |
4,235.8945 RLC |
1.5103 USD |
1.3205 USD |
1.5543 USD |
1.3205 USD |
| 2023-03-08 |
1.5412 USD |
14,346.0907 RLC |
1.6535 USD |
1.4813 USD |
1.6547 USD |
1.4813 USD |
| 2023-03-07 |
1.6553 USD |
723.4856 RLC |
1.6974 USD |
1.6070 USD |
1.7317 USD |
1.6107 USD |
| 2023-03-06 |
1.7111 USD |
8,654.5682 RLC |
1.7335 USD |
1.6837 USD |
1.7487 USD |
1.7043 USD |
| 2023-03-05 |
1.7720 USD |
11,831.5292 RLC |
1.7013 USD |
1.6989 USD |
1.7800 USD |
1.7315 USD |
| 2023-03-04 |
1.7666 USD |
5,641.1888 RLC |
1.8137 USD |
1.6933 USD |
1.8290 USD |
1.6972 USD |
| 2023-03-03 |
1.8074 USD |
6,214.0074 RLC |
1.9042 USD |
1.7510 USD |
1.9057 USD |
1.8043 USD |
| 2023-03-02 |
1.9263 USD |
871.8699 RLC |
1.9968 USD |
1.8770 USD |
2.0064 USD |
1.8986 USD |
| 2023-03-01 |
1.9715 USD |
1,794.4150 RLC |
1.8812 USD |
1.8812 USD |
2.0001 USD |
1.9847 USD |
| 2023-02-28 |
1.8991 USD |
2,666.6813 RLC |
1.9390 USD |
1.8565 USD |
1.9787 USD |
1.8565 USD |
| 2023-02-27 |
1.9099 USD |
2,757.1249 RLC |
1.9242 USD |
1.8639 USD |
1.9510 USD |
1.9103 USD |
| 2023-02-26 |
1.9153 USD |
4,391.7006 RLC |
1.9045 USD |
1.8853 USD |
1.9444 USD |
1.9257 USD |
| 2023-02-25 |
1.8870 USD |
5,784.0830 RLC |
1.8925 USD |
1.8411 USD |
1.9115 USD |
1.8904 USD |
| 2023-02-24 |
1.9191 USD |
8,052.5080 RLC |
1.9648 USD |
1.8666 USD |
1.9845 USD |
1.8687 USD |
| 2023-02-23 |
1.9740 USD |
12,615.2428 RLC |
2.0085 USD |
1.6891 USD |
2.0770 USD |
1.9606 USD |
| 2023-02-22 |
1.9859 USD |
7,164.5561 RLC |
2.1280 USD |
1.9408 USD |
2.1280 USD |
1.9909 USD |
| 2023-02-21 |
2.1321 USD |
6,595.8785 RLC |
2.0785 USD |
2.0169 USD |
2.3018 USD |
2.1171 USD |
| 2023-02-20 |
2.0181 USD |
4,210.5664 RLC |
2.0181 USD |
1.9721 USD |
2.0987 USD |
2.0815 USD |
| 2023-02-19 |
2.0672 USD |
7,165.5636 RLC |
2.0543 USD |
1.9959 USD |
2.1200 USD |
2.0170 USD |
| 2023-02-18 |
2.0585 USD |
1,511.3706 RLC |
2.0885 USD |
2.0393 USD |
2.1110 USD |
2.0577 USD |
| 2023-02-17 |
2.0342 USD |
9,401.6077 RLC |
1.9834 USD |
1.9834 USD |
2.1005 USD |
2.0774 USD |
| 2023-02-16 |
2.0834 USD |
10,758.7570 RLC |
2.1266 USD |
1.9709 USD |
2.1588 USD |
1.9709 USD |
| 2023-02-15 |
2.0748 USD |
15,678.0283 RLC |
2.0342 USD |
2.0152 USD |
2.1547 USD |
2.1328 USD |
| 2023-02-14 |
2.0182 USD |
11,540.6133 RLC |
1.8901 USD |
1.8816 USD |
2.0644 USD |
2.0543 USD |
| 2023-02-13 |
1.8492 USD |
11,980.6862 RLC |
1.9264 USD |
1.7770 USD |
1.9264 USD |
1.8559 USD |