Identifier on Kraken: RLCUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-03 |
1.8607 USD |
4,488.1727 RLC |
2.0028 USD |
1.8000 USD |
2.0028 USD |
1.8582 USD |
2023-05-02 |
1.9957 USD |
12,739.9362 RLC |
1.8666 USD |
1.8580 USD |
2.1019 USD |
2.0029 USD |
2023-05-01 |
1.8788 USD |
8,023.0626 RLC |
1.8812 USD |
1.8328 USD |
1.9276 USD |
1.8444 USD |
2023-04-30 |
1.9029 USD |
24,454.0873 RLC |
1.8782 USD |
1.8160 USD |
1.9896 USD |
1.8673 USD |
2023-04-29 |
1.8062 USD |
4,438.1407 RLC |
1.6038 USD |
1.6038 USD |
1.8710 USD |
1.8014 USD |
2023-04-28 |
1.5916 USD |
1,133.0099 RLC |
1.6004 USD |
1.5658 USD |
1.6090 USD |
1.5866 USD |
2023-04-27 |
1.5816 USD |
3,878.2992 RLC |
1.5822 USD |
1.5459 USD |
1.6340 USD |
1.6150 USD |
2023-04-26 |
1.5375 USD |
1,610.4045 RLC |
1.5613 USD |
1.4795 USD |
1.6438 USD |
1.5123 USD |
2023-04-25 |
1.5032 USD |
1,298.0919 RLC |
1.5056 USD |
1.4741 USD |
1.5589 USD |
1.5589 USD |
2023-04-24 |
1.5294 USD |
172.5019 RLC |
1.5316 USD |
1.5167 USD |
1.5432 USD |
1.5353 USD |
2023-04-23 |
1.5224 USD |
1,422.7385 RLC |
1.5322 USD |
1.5049 USD |
1.5445 USD |
1.5115 USD |
2023-04-22 |
1.4975 USD |
1,707.4566 RLC |
1.4868 USD |
1.4868 USD |
1.5324 USD |
1.5147 USD |
2023-04-21 |
1.5752 USD |
3,538.3872 RLC |
1.6075 USD |
1.4809 USD |
1.6075 USD |
1.5066 USD |
2023-04-20 |
1.6375 USD |
3,678.2538 RLC |
1.6589 USD |
1.5978 USD |
1.6742 USD |
1.6168 USD |
2023-04-19 |
1.7277 USD |
17,142.6454 RLC |
1.8782 USD |
1.6550 USD |
1.8782 USD |
1.6760 USD |
2023-04-18 |
1.8793 USD |
10,075.0673 RLC |
1.8132 USD |
1.7970 USD |
1.9141 USD |
1.8840 USD |
2023-04-17 |
1.7975 USD |
1,107.3948 RLC |
1.8412 USD |
1.7813 USD |
1.8412 USD |
1.8217 USD |
2023-04-16 |
1.8260 USD |
540.4270 RLC |
1.8524 USD |
1.8162 USD |
1.8554 USD |
1.8470 USD |
2023-04-15 |
1.8550 USD |
1,061.3248 RLC |
1.8468 USD |
1.8160 USD |
1.8695 USD |
1.8384 USD |
2023-04-14 |
1.8062 USD |
5,631.3342 RLC |
1.7999 USD |
1.7500 USD |
1.8522 USD |
1.8328 USD |
2023-04-13 |
1.7589 USD |
8,565.1370 RLC |
1.7821 USD |
1.7388 USD |
1.7999 USD |
1.7989 USD |
2023-04-12 |
1.7490 USD |
965.4531 RLC |
1.7612 USD |
1.6801 USD |
1.7770 USD |
1.7755 USD |
2023-04-11 |
1.7457 USD |
1,270.5885 RLC |
1.7369 USD |
1.7288 USD |
1.7613 USD |
1.7613 USD |
2023-04-10 |
1.7176 USD |
1,551.9202 RLC |
1.7143 USD |
1.6872 USD |
1.7338 USD |
1.7338 USD |
2023-04-09 |
1.6634 USD |
539.6305 RLC |
1.6742 USD |
1.6399 USD |
1.7117 USD |
1.7109 USD |
2023-04-08 |
1.6566 USD |
157.4000 RLC |
1.6562 USD |
1.6439 USD |
1.6749 USD |
1.6716 USD |
2023-04-07 |
1.6622 USD |
865.8157 RLC |
1.6977 USD |
1.6437 USD |
1.7003 USD |
1.6667 USD |
2023-04-06 |
1.6755 USD |
8,422.5708 RLC |
1.6924 USD |
1.6461 USD |
1.7120 USD |
1.6865 USD |
2023-04-05 |
1.6798 USD |
5,116.1963 RLC |
1.6876 USD |
1.6458 USD |
1.7143 USD |
1.6742 USD |
2023-04-04 |
1.6750 USD |
3,790.3602 RLC |
1.6716 USD |
1.6392 USD |
1.6931 USD |
1.6876 USD |
2023-04-03 |
1.6501 USD |
10,013.4532 RLC |
1.6541 USD |
1.5905 USD |
1.6977 USD |
1.6564 USD |
2023-04-02 |
1.6927 USD |
1,295.0655 RLC |
1.7473 USD |
1.6441 USD |
1.7473 USD |
1.6487 USD |
2023-04-01 |
1.7204 USD |
6,712.6052 RLC |
1.7290 USD |
1.6805 USD |
1.7531 USD |
1.7396 USD |
2023-03-31 |
1.6941 USD |
7,686.7265 RLC |
1.6925 USD |
1.6444 USD |
1.7493 USD |
1.7262 USD |
2023-03-30 |
1.7022 USD |
3,764.0157 RLC |
1.7612 USD |
1.6537 USD |
1.7938 USD |
1.6732 USD |
2023-03-29 |
1.7416 USD |
8,192.3377 RLC |
1.6924 USD |
1.6898 USD |
1.7913 USD |
1.7551 USD |
2023-03-28 |
1.6543 USD |
18,320.0404 RLC |
1.6600 USD |
1.6006 USD |
1.7088 USD |
1.6958 USD |
2023-03-27 |
1.7346 USD |
22,186.4289 RLC |
1.8228 USD |
1.6430 USD |
1.8228 USD |
1.6716 USD |
2023-03-26 |
1.8093 USD |
15,837.1650 RLC |
1.8272 USD |
1.7715 USD |
1.8559 USD |
1.8076 USD |
2023-03-25 |
1.9088 USD |
21,121.1471 RLC |
2.1390 USD |
1.8057 USD |
2.2326 USD |
1.8385 USD |
2023-03-24 |
2.2612 USD |
16,726.8210 RLC |
2.1986 USD |
2.1283 USD |
2.6000 USD |
2.1283 USD |
2023-03-23 |
2.1402 USD |
7,031.3653 RLC |
2.0277 USD |
1.9815 USD |
2.2396 USD |
2.1944 USD |
2023-03-22 |
2.0059 USD |
19,667.5626 RLC |
1.8200 USD |
1.7964 USD |
2.1311 USD |
2.0175 USD |
2023-03-21 |
1.8454 USD |
20,578.5527 RLC |
1.6976 USD |
1.6873 USD |
1.9178 USD |
1.8046 USD |
2023-03-20 |
1.6257 USD |
648.6106 RLC |
1.6496 USD |
1.5815 USD |
1.6524 USD |
1.6505 USD |
2023-03-19 |
1.6017 USD |
1,828.0871 RLC |
1.5962 USD |
1.5889 USD |
1.6398 USD |
1.6398 USD |
2023-03-18 |
1.6545 USD |
2,405.4285 RLC |
1.6576 USD |
1.5708 USD |
1.6951 USD |
1.5959 USD |
2023-03-17 |
1.5569 USD |
1,506.7783 RLC |
1.5054 USD |
1.5054 USD |
1.6318 USD |
1.5743 USD |
2023-03-16 |
1.5140 USD |
3,122.9683 RLC |
1.5096 USD |
1.5000 USD |
1.5341 USD |
1.5178 USD |
2023-03-15 |
1.5480 USD |
8,102.3451 RLC |
1.6129 USD |
1.4710 USD |
1.6327 USD |
1.5251 USD |