Crypto exchange Kraken

Market iExec RLC (RLC) / USD

Identifier on Kraken: RLCUSD
Date Price Volume Open Low High Close
2023-05-03 1.8607 USD 4,488.1727 RLC 2.0028 USD 1.8000 USD 2.0028 USD 1.8582 USD
2023-05-02 1.9957 USD 12,739.9362 RLC 1.8666 USD 1.8580 USD 2.1019 USD 2.0029 USD
2023-05-01 1.8788 USD 8,023.0626 RLC 1.8812 USD 1.8328 USD 1.9276 USD 1.8444 USD
2023-04-30 1.9029 USD 24,454.0873 RLC 1.8782 USD 1.8160 USD 1.9896 USD 1.8673 USD
2023-04-29 1.8062 USD 4,438.1407 RLC 1.6038 USD 1.6038 USD 1.8710 USD 1.8014 USD
2023-04-28 1.5916 USD 1,133.0099 RLC 1.6004 USD 1.5658 USD 1.6090 USD 1.5866 USD
2023-04-27 1.5816 USD 3,878.2992 RLC 1.5822 USD 1.5459 USD 1.6340 USD 1.6150 USD
2023-04-26 1.5375 USD 1,610.4045 RLC 1.5613 USD 1.4795 USD 1.6438 USD 1.5123 USD
2023-04-25 1.5032 USD 1,298.0919 RLC 1.5056 USD 1.4741 USD 1.5589 USD 1.5589 USD
2023-04-24 1.5294 USD 172.5019 RLC 1.5316 USD 1.5167 USD 1.5432 USD 1.5353 USD
2023-04-23 1.5224 USD 1,422.7385 RLC 1.5322 USD 1.5049 USD 1.5445 USD 1.5115 USD
2023-04-22 1.4975 USD 1,707.4566 RLC 1.4868 USD 1.4868 USD 1.5324 USD 1.5147 USD
2023-04-21 1.5752 USD 3,538.3872 RLC 1.6075 USD 1.4809 USD 1.6075 USD 1.5066 USD
2023-04-20 1.6375 USD 3,678.2538 RLC 1.6589 USD 1.5978 USD 1.6742 USD 1.6168 USD
2023-04-19 1.7277 USD 17,142.6454 RLC 1.8782 USD 1.6550 USD 1.8782 USD 1.6760 USD
2023-04-18 1.8793 USD 10,075.0673 RLC 1.8132 USD 1.7970 USD 1.9141 USD 1.8840 USD
2023-04-17 1.7975 USD 1,107.3948 RLC 1.8412 USD 1.7813 USD 1.8412 USD 1.8217 USD
2023-04-16 1.8260 USD 540.4270 RLC 1.8524 USD 1.8162 USD 1.8554 USD 1.8470 USD
2023-04-15 1.8550 USD 1,061.3248 RLC 1.8468 USD 1.8160 USD 1.8695 USD 1.8384 USD
2023-04-14 1.8062 USD 5,631.3342 RLC 1.7999 USD 1.7500 USD 1.8522 USD 1.8328 USD
2023-04-13 1.7589 USD 8,565.1370 RLC 1.7821 USD 1.7388 USD 1.7999 USD 1.7989 USD
2023-04-12 1.7490 USD 965.4531 RLC 1.7612 USD 1.6801 USD 1.7770 USD 1.7755 USD
2023-04-11 1.7457 USD 1,270.5885 RLC 1.7369 USD 1.7288 USD 1.7613 USD 1.7613 USD
2023-04-10 1.7176 USD 1,551.9202 RLC 1.7143 USD 1.6872 USD 1.7338 USD 1.7338 USD
2023-04-09 1.6634 USD 539.6305 RLC 1.6742 USD 1.6399 USD 1.7117 USD 1.7109 USD
2023-04-08 1.6566 USD 157.4000 RLC 1.6562 USD 1.6439 USD 1.6749 USD 1.6716 USD
2023-04-07 1.6622 USD 865.8157 RLC 1.6977 USD 1.6437 USD 1.7003 USD 1.6667 USD
2023-04-06 1.6755 USD 8,422.5708 RLC 1.6924 USD 1.6461 USD 1.7120 USD 1.6865 USD
2023-04-05 1.6798 USD 5,116.1963 RLC 1.6876 USD 1.6458 USD 1.7143 USD 1.6742 USD
2023-04-04 1.6750 USD 3,790.3602 RLC 1.6716 USD 1.6392 USD 1.6931 USD 1.6876 USD
2023-04-03 1.6501 USD 10,013.4532 RLC 1.6541 USD 1.5905 USD 1.6977 USD 1.6564 USD
2023-04-02 1.6927 USD 1,295.0655 RLC 1.7473 USD 1.6441 USD 1.7473 USD 1.6487 USD
2023-04-01 1.7204 USD 6,712.6052 RLC 1.7290 USD 1.6805 USD 1.7531 USD 1.7396 USD
2023-03-31 1.6941 USD 7,686.7265 RLC 1.6925 USD 1.6444 USD 1.7493 USD 1.7262 USD
2023-03-30 1.7022 USD 3,764.0157 RLC 1.7612 USD 1.6537 USD 1.7938 USD 1.6732 USD
2023-03-29 1.7416 USD 8,192.3377 RLC 1.6924 USD 1.6898 USD 1.7913 USD 1.7551 USD
2023-03-28 1.6543 USD 18,320.0404 RLC 1.6600 USD 1.6006 USD 1.7088 USD 1.6958 USD
2023-03-27 1.7346 USD 22,186.4289 RLC 1.8228 USD 1.6430 USD 1.8228 USD 1.6716 USD
2023-03-26 1.8093 USD 15,837.1650 RLC 1.8272 USD 1.7715 USD 1.8559 USD 1.8076 USD
2023-03-25 1.9088 USD 21,121.1471 RLC 2.1390 USD 1.8057 USD 2.2326 USD 1.8385 USD
2023-03-24 2.2612 USD 16,726.8210 RLC 2.1986 USD 2.1283 USD 2.6000 USD 2.1283 USD
2023-03-23 2.1402 USD 7,031.3653 RLC 2.0277 USD 1.9815 USD 2.2396 USD 2.1944 USD
2023-03-22 2.0059 USD 19,667.5626 RLC 1.8200 USD 1.7964 USD 2.1311 USD 2.0175 USD
2023-03-21 1.8454 USD 20,578.5527 RLC 1.6976 USD 1.6873 USD 1.9178 USD 1.8046 USD
2023-03-20 1.6257 USD 648.6106 RLC 1.6496 USD 1.5815 USD 1.6524 USD 1.6505 USD
2023-03-19 1.6017 USD 1,828.0871 RLC 1.5962 USD 1.5889 USD 1.6398 USD 1.6398 USD
2023-03-18 1.6545 USD 2,405.4285 RLC 1.6576 USD 1.5708 USD 1.6951 USD 1.5959 USD
2023-03-17 1.5569 USD 1,506.7783 RLC 1.5054 USD 1.5054 USD 1.6318 USD 1.5743 USD
2023-03-16 1.5140 USD 3,122.9683 RLC 1.5096 USD 1.5000 USD 1.5341 USD 1.5178 USD
2023-03-15 1.5480 USD 8,102.3451 RLC 1.6129 USD 1.4710 USD 1.6327 USD 1.5251 USD