Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
1.9922 USD |
18,061.1074 RLC |
1.9454 USD |
1.9139 USD |
2.0225 USD |
2.0021 USD |
| 2023-02-10 |
1.9533 USD |
15,046.2026 RLC |
1.9125 USD |
1.8887 USD |
2.0321 USD |
1.9645 USD |
| 2023-02-09 |
1.9954 USD |
50,161.5808 RLC |
2.0850 USD |
1.8740 USD |
2.1920 USD |
1.9220 USD |
| 2023-02-08 |
2.1735 USD |
25,788.5505 RLC |
2.2503 USD |
1.9885 USD |
2.3217 USD |
2.0850 USD |
| 2023-02-07 |
2.2326 USD |
55,285.9771 RLC |
2.0403 USD |
2.0338 USD |
2.3129 USD |
2.2533 USD |
| 2023-02-06 |
2.0407 USD |
36,373.6170 RLC |
2.0663 USD |
1.9456 USD |
2.1629 USD |
2.0420 USD |
| 2023-02-05 |
1.9569 USD |
54,838.9117 RLC |
1.8490 USD |
1.7404 USD |
2.1304 USD |
2.1127 USD |
| 2023-02-04 |
1.8319 USD |
6,260.7083 RLC |
1.8132 USD |
1.7883 USD |
1.8820 USD |
1.8620 USD |
| 2023-02-03 |
1.7672 USD |
7,865.7962 RLC |
1.7155 USD |
1.7088 USD |
1.8356 USD |
1.8104 USD |
| 2023-02-02 |
1.7963 USD |
7,310.5712 RLC |
1.7938 USD |
1.7389 USD |
1.8469 USD |
1.7389 USD |
| 2023-02-01 |
1.6573 USD |
10,419.3383 RLC |
1.7317 USD |
1.6081 USD |
1.7640 USD |
1.7640 USD |
| 2023-01-31 |
1.6815 USD |
12,413.8861 RLC |
1.6421 USD |
1.6406 USD |
1.7399 USD |
1.7169 USD |
| 2023-01-30 |
1.7069 USD |
38,297.5815 RLC |
1.8057 USD |
1.6200 USD |
1.8175 USD |
1.6413 USD |
| 2023-01-29 |
1.8314 USD |
8,947.0997 RLC |
1.7909 USD |
1.7693 USD |
1.8600 USD |
1.7967 USD |
| 2023-01-28 |
1.8314 USD |
11,241.4710 RLC |
1.7541 USD |
1.7342 USD |
1.8789 USD |
1.7909 USD |
| 2023-01-27 |
1.7347 USD |
44,013.9692 RLC |
1.7531 USD |
1.7134 USD |
1.7810 USD |
1.7174 USD |
| 2023-01-26 |
1.6966 USD |
35,930.4889 RLC |
1.6760 USD |
1.6212 USD |
1.7812 USD |
1.7586 USD |
| 2023-01-25 |
1.6085 USD |
37,964.7702 RLC |
1.6388 USD |
1.5603 USD |
1.7126 USD |
1.6985 USD |
| 2023-01-24 |
1.7085 USD |
14,163.4741 RLC |
1.7774 USD |
1.6053 USD |
1.8096 USD |
1.6338 USD |
| 2023-01-23 |
1.7648 USD |
24,700.7958 RLC |
1.6907 USD |
1.6907 USD |
1.8198 USD |
1.7928 USD |
| 2023-01-22 |
1.7362 USD |
23,482.0067 RLC |
1.7166 USD |
1.6479 USD |
1.7884 USD |
1.6773 USD |
| 2023-01-21 |
1.7125 USD |
19,124.6815 RLC |
1.6363 USD |
1.6137 USD |
1.7937 USD |
1.7919 USD |
| 2023-01-20 |
1.5382 USD |
11,945.8878 RLC |
1.5378 USD |
1.5010 USD |
1.6362 USD |
1.6318 USD |
| 2023-01-19 |
1.5397 USD |
4,909.1076 RLC |
1.5130 USD |
1.5026 USD |
1.5758 USD |
1.5473 USD |
| 2023-01-18 |
1.5500 USD |
13,473.5269 RLC |
1.7090 USD |
1.4715 USD |
1.7221 USD |
1.5084 USD |
| 2023-01-17 |
1.6876 USD |
12,533.3448 RLC |
1.6187 USD |
1.5891 USD |
1.7545 USD |
1.6708 USD |
| 2023-01-16 |
1.6233 USD |
11,186.3013 RLC |
1.6203 USD |
1.5530 USD |
1.7197 USD |
1.6212 USD |
| 2023-01-15 |
1.6434 USD |
12,542.9581 RLC |
1.6072 USD |
1.5661 USD |
1.8045 USD |
1.6179 USD |
| 2023-01-14 |
1.6112 USD |
60,726.9083 RLC |
1.6133 USD |
1.5448 USD |
1.7347 USD |
1.5771 USD |
| 2023-01-13 |
1.5671 USD |
64,998.8356 RLC |
1.4933 USD |
1.4933 USD |
1.7000 USD |
1.5751 USD |
| 2023-01-12 |
1.4416 USD |
52,895.7212 RLC |
1.4191 USD |
1.3529 USD |
1.5158 USD |
1.4753 USD |
| 2023-01-11 |
1.4627 USD |
21,212.7828 RLC |
1.4626 USD |
1.3108 USD |
1.5600 USD |
1.3854 USD |
| 2023-01-10 |
1.4276 USD |
18,171.8482 RLC |
1.3941 USD |
1.3599 USD |
1.5021 USD |
1.4798 USD |
| 2023-01-09 |
1.3926 USD |
21,935.8207 RLC |
1.3449 USD |
1.3449 USD |
1.5259 USD |
1.3738 USD |
| 2023-01-08 |
1.3258 USD |
31,626.2801 RLC |
1.3052 USD |
1.2800 USD |
1.3622 USD |
1.3328 USD |
| 2023-01-07 |
1.2927 USD |
21,767.9697 RLC |
1.2461 USD |
1.2165 USD |
1.3120 USD |
1.2811 USD |
| 2023-01-06 |
1.2185 USD |
20,020.6077 RLC |
1.1622 USD |
1.1545 USD |
1.2632 USD |
1.2442 USD |
| 2023-01-05 |
1.1667 USD |
7,583.6159 RLC |
1.1787 USD |
1.1365 USD |
1.2010 USD |
1.1634 USD |
| 2023-01-04 |
1.1803 USD |
5,831.6071 RLC |
1.1724 USD |
1.1696 USD |
1.2034 USD |
1.1709 USD |
| 2023-01-03 |
1.1842 USD |
2,049.7947 RLC |
1.1750 USD |
1.1520 USD |
1.1985 USD |
1.1591 USD |
| 2023-01-02 |
1.1823 USD |
5,018.5551 RLC |
1.1714 USD |
1.1622 USD |
1.1912 USD |
1.1669 USD |
| 2023-01-01 |
1.1937 USD |
2,979.0783 RLC |
1.2256 USD |
1.1672 USD |
1.2268 USD |
1.1720 USD |
| 2022-12-31 |
1.2376 USD |
809.7061 RLC |
1.2404 USD |
1.2263 USD |
1.2554 USD |
1.2277 USD |
| 2022-12-30 |
1.2516 USD |
6,787.8451 RLC |
1.2834 USD |
1.2309 USD |
1.2947 USD |
1.2360 USD |
| 2022-12-29 |
1.2890 USD |
6,708.8870 RLC |
1.2956 USD |
1.2671 USD |
1.3202 USD |
1.2863 USD |
| 2022-12-28 |
1.3373 USD |
20,277.9418 RLC |
1.3651 USD |
1.2932 USD |
1.4064 USD |
1.3024 USD |
| 2022-12-27 |
1.3523 USD |
7,944.0357 RLC |
1.3275 USD |
1.3121 USD |
1.4063 USD |
1.3372 USD |
| 2022-12-26 |
1.3371 USD |
27,718.6032 RLC |
1.3250 USD |
1.2820 USD |
1.3604 USD |
1.3114 USD |
| 2022-12-25 |
1.2904 USD |
6,796.7657 RLC |
1.2713 USD |
1.2536 USD |
1.3651 USD |
1.3013 USD |
| 2022-12-24 |
1.2748 USD |
13,513.7001 RLC |
1.2125 USD |
1.1859 USD |
1.3165 USD |
1.2906 USD |