Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1.7648 USD |
24,700.7958 RLC |
1.6907 USD |
1.6907 USD |
1.8198 USD |
1.7928 USD |
| 2023-01-22 |
1.7362 USD |
23,482.0067 RLC |
1.7166 USD |
1.6479 USD |
1.7884 USD |
1.6773 USD |
| 2023-01-21 |
1.7125 USD |
19,124.6815 RLC |
1.6363 USD |
1.6137 USD |
1.7937 USD |
1.7919 USD |
| 2023-01-20 |
1.5382 USD |
11,945.8878 RLC |
1.5378 USD |
1.5010 USD |
1.6362 USD |
1.6318 USD |
| 2023-01-19 |
1.5397 USD |
4,909.1076 RLC |
1.5130 USD |
1.5026 USD |
1.5758 USD |
1.5473 USD |
| 2023-01-18 |
1.5500 USD |
13,473.5269 RLC |
1.7090 USD |
1.4715 USD |
1.7221 USD |
1.5084 USD |
| 2023-01-17 |
1.6876 USD |
12,533.3448 RLC |
1.6187 USD |
1.5891 USD |
1.7545 USD |
1.6708 USD |
| 2023-01-16 |
1.6233 USD |
11,186.3013 RLC |
1.6203 USD |
1.5530 USD |
1.7197 USD |
1.6212 USD |
| 2023-01-15 |
1.6434 USD |
12,542.9581 RLC |
1.6072 USD |
1.5661 USD |
1.8045 USD |
1.6179 USD |
| 2023-01-14 |
1.6112 USD |
60,726.9083 RLC |
1.6133 USD |
1.5448 USD |
1.7347 USD |
1.5771 USD |
| 2023-01-13 |
1.5671 USD |
64,998.8356 RLC |
1.4933 USD |
1.4933 USD |
1.7000 USD |
1.5751 USD |
| 2023-01-12 |
1.4416 USD |
52,895.7212 RLC |
1.4191 USD |
1.3529 USD |
1.5158 USD |
1.4753 USD |
| 2023-01-11 |
1.4627 USD |
21,212.7828 RLC |
1.4626 USD |
1.3108 USD |
1.5600 USD |
1.3854 USD |
| 2023-01-10 |
1.4276 USD |
18,171.8482 RLC |
1.3941 USD |
1.3599 USD |
1.5021 USD |
1.4798 USD |
| 2023-01-09 |
1.3926 USD |
21,935.8207 RLC |
1.3449 USD |
1.3449 USD |
1.5259 USD |
1.3738 USD |
| 2023-01-08 |
1.3258 USD |
31,626.2801 RLC |
1.3052 USD |
1.2800 USD |
1.3622 USD |
1.3328 USD |
| 2023-01-07 |
1.2927 USD |
21,767.9697 RLC |
1.2461 USD |
1.2165 USD |
1.3120 USD |
1.2811 USD |
| 2023-01-06 |
1.2185 USD |
20,020.6077 RLC |
1.1622 USD |
1.1545 USD |
1.2632 USD |
1.2442 USD |
| 2023-01-05 |
1.1667 USD |
7,583.6159 RLC |
1.1787 USD |
1.1365 USD |
1.2010 USD |
1.1634 USD |
| 2023-01-04 |
1.1803 USD |
5,831.6071 RLC |
1.1724 USD |
1.1696 USD |
1.2034 USD |
1.1709 USD |
| 2023-01-03 |
1.1842 USD |
2,049.7947 RLC |
1.1750 USD |
1.1520 USD |
1.1985 USD |
1.1591 USD |
| 2023-01-02 |
1.1823 USD |
5,018.5551 RLC |
1.1714 USD |
1.1622 USD |
1.1912 USD |
1.1669 USD |
| 2023-01-01 |
1.1937 USD |
2,979.0783 RLC |
1.2256 USD |
1.1672 USD |
1.2268 USD |
1.1720 USD |
| 2022-12-31 |
1.2376 USD |
809.7061 RLC |
1.2404 USD |
1.2263 USD |
1.2554 USD |
1.2277 USD |
| 2022-12-30 |
1.2516 USD |
6,787.8451 RLC |
1.2834 USD |
1.2309 USD |
1.2947 USD |
1.2360 USD |
| 2022-12-29 |
1.2890 USD |
6,708.8870 RLC |
1.2956 USD |
1.2671 USD |
1.3202 USD |
1.2863 USD |
| 2022-12-28 |
1.3373 USD |
20,277.9418 RLC |
1.3651 USD |
1.2932 USD |
1.4064 USD |
1.3024 USD |
| 2022-12-27 |
1.3523 USD |
7,944.0357 RLC |
1.3275 USD |
1.3121 USD |
1.4063 USD |
1.3372 USD |
| 2022-12-26 |
1.3371 USD |
27,718.6032 RLC |
1.3250 USD |
1.2820 USD |
1.3604 USD |
1.3114 USD |
| 2022-12-25 |
1.2904 USD |
6,796.7657 RLC |
1.2713 USD |
1.2536 USD |
1.3651 USD |
1.3013 USD |
| 2022-12-24 |
1.2748 USD |
13,513.7001 RLC |
1.2125 USD |
1.1859 USD |
1.3165 USD |
1.2906 USD |
| 2022-12-23 |
1.2315 USD |
2,881.4267 RLC |
1.2711 USD |
1.2105 USD |
1.2779 USD |
1.2105 USD |
| 2022-12-22 |
1.2769 USD |
19,317.0964 RLC |
1.2575 USD |
1.2441 USD |
1.3063 USD |
1.2891 USD |
| 2022-12-21 |
1.2584 USD |
21,115.8689 RLC |
1.1997 USD |
1.1894 USD |
1.2760 USD |
1.2574 USD |
| 2022-12-20 |
1.2113 USD |
2,529.0050 RLC |
1.1750 USD |
1.1742 USD |
1.2300 USD |
1.2031 USD |
| 2022-12-19 |
1.1678 USD |
3,591.3394 RLC |
1.1769 USD |
1.1164 USD |
1.2208 USD |
1.1805 USD |
| 2022-12-18 |
1.1588 USD |
4,966.1066 RLC |
1.1948 USD |
1.1487 USD |
1.1948 USD |
1.1643 USD |
| 2022-12-17 |
1.1452 USD |
9,130.5395 RLC |
1.1062 USD |
1.0938 USD |
1.2133 USD |
1.1813 USD |
| 2022-12-16 |
1.1991 USD |
15,224.1292 RLC |
1.1660 USD |
1.0938 USD |
1.2360 USD |
1.1205 USD |
| 2022-12-15 |
1.1786 USD |
13,745.5368 RLC |
1.1552 USD |
1.1548 USD |
1.2041 USD |
1.1822 USD |
| 2022-12-14 |
1.1597 USD |
1,033.9197 RLC |
1.1461 USD |
1.1461 USD |
1.1805 USD |
1.1677 USD |
| 2022-12-13 |
1.1508 USD |
9,237.5141 RLC |
1.1426 USD |
1.1159 USD |
1.1737 USD |
1.1336 USD |
| 2022-12-12 |
1.1242 USD |
2,826.5030 RLC |
1.0749 USD |
1.0573 USD |
1.1611 USD |
1.1488 USD |
| 2022-12-11 |
1.1013 USD |
513.2302 RLC |
1.1062 USD |
1.0740 USD |
1.1180 USD |
1.0740 USD |
| 2022-12-10 |
1.1114 USD |
388.9479 RLC |
1.1062 USD |
1.0893 USD |
1.1233 USD |
1.1130 USD |
| 2022-12-09 |
1.1055 USD |
2,736.2858 RLC |
1.0449 USD |
1.0449 USD |
1.1553 USD |
1.1006 USD |
| 2022-12-08 |
1.0296 USD |
265.0052 RLC |
1.0241 USD |
1.0185 USD |
1.0350 USD |
1.0350 USD |
| 2022-12-07 |
1.0299 USD |
779.9234 RLC |
1.0499 USD |
1.0135 USD |
1.0519 USD |
1.0144 USD |
| 2022-12-06 |
1.0460 USD |
1,954.7786 RLC |
1.0704 USD |
1.0343 USD |
1.0751 USD |
1.0403 USD |
| 2022-12-05 |
1.0773 USD |
4,266.9011 RLC |
1.0926 USD |
1.0525 USD |
1.0996 USD |
1.0622 USD |