Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
1.2315 USD |
2,881.4267 RLC |
1.2711 USD |
1.2105 USD |
1.2779 USD |
1.2105 USD |
| 2022-12-22 |
1.2769 USD |
19,317.0964 RLC |
1.2575 USD |
1.2441 USD |
1.3063 USD |
1.2891 USD |
| 2022-12-21 |
1.2584 USD |
21,115.8689 RLC |
1.1997 USD |
1.1894 USD |
1.2760 USD |
1.2574 USD |
| 2022-12-20 |
1.2113 USD |
2,529.0050 RLC |
1.1750 USD |
1.1742 USD |
1.2300 USD |
1.2031 USD |
| 2022-12-19 |
1.1678 USD |
3,591.3394 RLC |
1.1769 USD |
1.1164 USD |
1.2208 USD |
1.1805 USD |
| 2022-12-18 |
1.1588 USD |
4,966.1066 RLC |
1.1948 USD |
1.1487 USD |
1.1948 USD |
1.1643 USD |
| 2022-12-17 |
1.1452 USD |
9,130.5395 RLC |
1.1062 USD |
1.0938 USD |
1.2133 USD |
1.1813 USD |
| 2022-12-16 |
1.1991 USD |
15,224.1292 RLC |
1.1660 USD |
1.0938 USD |
1.2360 USD |
1.1205 USD |
| 2022-12-15 |
1.1786 USD |
13,745.5368 RLC |
1.1552 USD |
1.1548 USD |
1.2041 USD |
1.1822 USD |
| 2022-12-14 |
1.1597 USD |
1,033.9197 RLC |
1.1461 USD |
1.1461 USD |
1.1805 USD |
1.1677 USD |
| 2022-12-13 |
1.1508 USD |
9,237.5141 RLC |
1.1426 USD |
1.1159 USD |
1.1737 USD |
1.1336 USD |
| 2022-12-12 |
1.1242 USD |
2,826.5030 RLC |
1.0749 USD |
1.0573 USD |
1.1611 USD |
1.1488 USD |
| 2022-12-11 |
1.1013 USD |
513.2302 RLC |
1.1062 USD |
1.0740 USD |
1.1180 USD |
1.0740 USD |
| 2022-12-10 |
1.1114 USD |
388.9479 RLC |
1.1062 USD |
1.0893 USD |
1.1233 USD |
1.1130 USD |
| 2022-12-09 |
1.1055 USD |
2,736.2858 RLC |
1.0449 USD |
1.0449 USD |
1.1553 USD |
1.1006 USD |
| 2022-12-08 |
1.0296 USD |
265.0052 RLC |
1.0241 USD |
1.0185 USD |
1.0350 USD |
1.0350 USD |
| 2022-12-07 |
1.0299 USD |
779.9234 RLC |
1.0499 USD |
1.0135 USD |
1.0519 USD |
1.0144 USD |
| 2022-12-06 |
1.0460 USD |
1,954.7786 RLC |
1.0704 USD |
1.0343 USD |
1.0751 USD |
1.0403 USD |
| 2022-12-05 |
1.0773 USD |
4,266.9011 RLC |
1.0926 USD |
1.0525 USD |
1.0996 USD |
1.0622 USD |
| 2022-12-04 |
1.0911 USD |
136.1249 RLC |
1.0823 USD |
1.0739 USD |
1.0957 USD |
1.0909 USD |
| 2022-12-03 |
1.1033 USD |
407.4650 RLC |
1.1062 USD |
1.0773 USD |
1.1233 USD |
1.0826 USD |
| 2022-12-02 |
1.0748 USD |
1,576.1035 RLC |
1.0857 USD |
1.0680 USD |
1.0926 USD |
1.0926 USD |
| 2022-12-01 |
1.1283 USD |
13,910.9646 RLC |
1.0857 USD |
1.0763 USD |
1.2117 USD |
1.0763 USD |
| 2022-11-30 |
1.0313 USD |
6,645.0282 RLC |
1.0606 USD |
0.8509 USD |
1.0857 USD |
1.0770 USD |
| 2022-11-29 |
1.0601 USD |
4,879.1196 RLC |
1.0521 USD |
1.0386 USD |
1.0704 USD |
1.0590 USD |
| 2022-11-28 |
1.0504 USD |
4,263.0865 RLC |
1.0840 USD |
1.0161 USD |
1.1079 USD |
1.0339 USD |
| 2022-11-27 |
1.0929 USD |
3,627.3805 RLC |
1.1062 USD |
1.0783 USD |
1.1202 USD |
1.0943 USD |
| 2022-11-26 |
1.1344 USD |
3,595.6240 RLC |
1.0943 USD |
1.0683 USD |
1.2194 USD |
1.0823 USD |
| 2022-11-25 |
1.1035 USD |
4,608.1009 RLC |
1.1354 USD |
1.0803 USD |
1.1533 USD |
1.0803 USD |
| 2022-11-24 |
1.2183 USD |
7,512.0441 RLC |
1.1028 USD |
1.1028 USD |
1.3380 USD |
1.1419 USD |
| 2022-11-23 |
1.1268 USD |
2,591.8939 RLC |
1.0577 USD |
1.0482 USD |
1.1931 USD |
1.1011 USD |
| 2022-11-22 |
1.1458 USD |
15,937.9661 RLC |
1.1768 USD |
1.0414 USD |
1.1980 USD |
1.0438 USD |
| 2022-11-21 |
1.2414 USD |
51,577.9727 RLC |
1.0359 USD |
1.0073 USD |
1.6000 USD |
1.1539 USD |
| 2022-11-20 |
1.1136 USD |
22,704.5105 RLC |
0.8641 USD |
0.8641 USD |
1.3000 USD |
1.0429 USD |
| 2022-11-19 |
0.8527 USD |
431.1826 RLC |
0.8468 USD |
0.8385 USD |
0.8680 USD |
0.8603 USD |
| 2022-11-18 |
0.8897 USD |
140.4081 RLC |
0.8952 USD |
0.8472 USD |
0.8952 USD |
0.8472 USD |
| 2022-11-17 |
0.8767 USD |
489.3332 RLC |
0.8748 USD |
0.8677 USD |
0.8834 USD |
0.8834 USD |
| 2022-11-16 |
0.8855 USD |
184.4590 RLC |
0.8855 USD |
0.8622 USD |
0.8991 USD |
0.8622 USD |
| 2022-11-15 |
0.8519 USD |
194.9828 RLC |
0.8258 USD |
0.8127 USD |
0.8752 USD |
0.8551 USD |
| 2022-11-14 |
0.7884 USD |
5,682.5735 RLC |
0.7693 USD |
0.7513 USD |
0.8764 USD |
0.8160 USD |
| 2022-11-13 |
0.8142 USD |
9,328.9108 RLC |
0.8409 USD |
0.7762 USD |
0.8409 USD |
0.7762 USD |
| 2022-11-12 |
0.8756 USD |
1,748.4073 RLC |
0.8823 USD |
0.8452 USD |
0.8904 USD |
0.8475 USD |
| 2022-11-11 |
0.8769 USD |
329.7097 RLC |
0.9215 USD |
0.8548 USD |
0.9254 USD |
0.8700 USD |
| 2022-11-10 |
0.8956 USD |
877.6012 RLC |
0.8316 USD |
0.8316 USD |
0.9357 USD |
0.9345 USD |
| 2022-11-09 |
0.8998 USD |
13,386.7679 RLC |
0.9770 USD |
0.7773 USD |
0.9770 USD |
0.7892 USD |
| 2022-11-08 |
0.9933 USD |
47,074.5626 RLC |
1.1796 USD |
0.9318 USD |
1.1796 USD |
0.9977 USD |
| 2022-11-07 |
1.2130 USD |
6,719.7945 RLC |
1.2149 USD |
1.1685 USD |
1.2406 USD |
1.1685 USD |
| 2022-11-06 |
1.2460 USD |
518.8836 RLC |
1.2816 USD |
1.2180 USD |
1.2816 USD |
1.2180 USD |
| 2022-11-05 |
1.3023 USD |
9,620.1674 RLC |
1.2811 USD |
1.2648 USD |
1.3185 USD |
1.2959 USD |
| 2022-11-04 |
1.2019 USD |
12,068.9529 RLC |
1.1415 USD |
1.1415 USD |
1.2559 USD |
1.2470 USD |