Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1.0911 USD |
136.1249 RLC |
1.0823 USD |
1.0739 USD |
1.0957 USD |
1.0909 USD |
| 2022-12-03 |
1.1033 USD |
407.4650 RLC |
1.1062 USD |
1.0773 USD |
1.1233 USD |
1.0826 USD |
| 2022-12-02 |
1.0748 USD |
1,576.1035 RLC |
1.0857 USD |
1.0680 USD |
1.0926 USD |
1.0926 USD |
| 2022-12-01 |
1.1283 USD |
13,910.9646 RLC |
1.0857 USD |
1.0763 USD |
1.2117 USD |
1.0763 USD |
| 2022-11-30 |
1.0313 USD |
6,645.0282 RLC |
1.0606 USD |
0.8509 USD |
1.0857 USD |
1.0770 USD |
| 2022-11-29 |
1.0601 USD |
4,879.1196 RLC |
1.0521 USD |
1.0386 USD |
1.0704 USD |
1.0590 USD |
| 2022-11-28 |
1.0504 USD |
4,263.0865 RLC |
1.0840 USD |
1.0161 USD |
1.1079 USD |
1.0339 USD |
| 2022-11-27 |
1.0929 USD |
3,627.3805 RLC |
1.1062 USD |
1.0783 USD |
1.1202 USD |
1.0943 USD |
| 2022-11-26 |
1.1344 USD |
3,595.6240 RLC |
1.0943 USD |
1.0683 USD |
1.2194 USD |
1.0823 USD |
| 2022-11-25 |
1.1035 USD |
4,608.1009 RLC |
1.1354 USD |
1.0803 USD |
1.1533 USD |
1.0803 USD |
| 2022-11-24 |
1.2183 USD |
7,512.0441 RLC |
1.1028 USD |
1.1028 USD |
1.3380 USD |
1.1419 USD |
| 2022-11-23 |
1.1268 USD |
2,591.8939 RLC |
1.0577 USD |
1.0482 USD |
1.1931 USD |
1.1011 USD |
| 2022-11-22 |
1.1458 USD |
15,937.9661 RLC |
1.1768 USD |
1.0414 USD |
1.1980 USD |
1.0438 USD |
| 2022-11-21 |
1.2414 USD |
51,577.9727 RLC |
1.0359 USD |
1.0073 USD |
1.6000 USD |
1.1539 USD |
| 2022-11-20 |
1.1136 USD |
22,704.5105 RLC |
0.8641 USD |
0.8641 USD |
1.3000 USD |
1.0429 USD |
| 2022-11-19 |
0.8527 USD |
431.1826 RLC |
0.8468 USD |
0.8385 USD |
0.8680 USD |
0.8603 USD |
| 2022-11-18 |
0.8897 USD |
140.4081 RLC |
0.8952 USD |
0.8472 USD |
0.8952 USD |
0.8472 USD |
| 2022-11-17 |
0.8767 USD |
489.3332 RLC |
0.8748 USD |
0.8677 USD |
0.8834 USD |
0.8834 USD |
| 2022-11-16 |
0.8855 USD |
184.4590 RLC |
0.8855 USD |
0.8622 USD |
0.8991 USD |
0.8622 USD |
| 2022-11-15 |
0.8519 USD |
194.9828 RLC |
0.8258 USD |
0.8127 USD |
0.8752 USD |
0.8551 USD |
| 2022-11-14 |
0.7884 USD |
5,682.5735 RLC |
0.7693 USD |
0.7513 USD |
0.8764 USD |
0.8160 USD |
| 2022-11-13 |
0.8142 USD |
9,328.9108 RLC |
0.8409 USD |
0.7762 USD |
0.8409 USD |
0.7762 USD |
| 2022-11-12 |
0.8756 USD |
1,748.4073 RLC |
0.8823 USD |
0.8452 USD |
0.8904 USD |
0.8475 USD |
| 2022-11-11 |
0.8769 USD |
329.7097 RLC |
0.9215 USD |
0.8548 USD |
0.9254 USD |
0.8700 USD |
| 2022-11-10 |
0.8956 USD |
877.6012 RLC |
0.8316 USD |
0.8316 USD |
0.9357 USD |
0.9345 USD |
| 2022-11-09 |
0.8998 USD |
13,386.7679 RLC |
0.9770 USD |
0.7773 USD |
0.9770 USD |
0.7892 USD |
| 2022-11-08 |
0.9933 USD |
47,074.5626 RLC |
1.1796 USD |
0.9318 USD |
1.1796 USD |
0.9977 USD |
| 2022-11-07 |
1.2130 USD |
6,719.7945 RLC |
1.2149 USD |
1.1685 USD |
1.2406 USD |
1.1685 USD |
| 2022-11-06 |
1.2460 USD |
518.8836 RLC |
1.2816 USD |
1.2180 USD |
1.2816 USD |
1.2180 USD |
| 2022-11-05 |
1.3023 USD |
9,620.1674 RLC |
1.2811 USD |
1.2648 USD |
1.3185 USD |
1.2959 USD |
| 2022-11-04 |
1.2019 USD |
12,068.9529 RLC |
1.1415 USD |
1.1415 USD |
1.2559 USD |
1.2470 USD |
| 2022-11-03 |
1.1963 USD |
7,018.9931 RLC |
1.0929 USD |
1.0929 USD |
1.6900 USD |
1.1593 USD |
| 2022-11-02 |
1.0412 USD |
857.7442 RLC |
1.0694 USD |
1.0205 USD |
1.0694 USD |
1.0355 USD |
| 2022-11-01 |
1.0776 USD |
686.4841 RLC |
1.0641 USD |
1.0641 USD |
1.0954 USD |
1.0802 USD |
| 2022-10-31 |
1.0587 USD |
1,028.0161 RLC |
1.0603 USD |
1.0355 USD |
1.0669 USD |
1.0620 USD |
| 2022-10-30 |
1.1439 USD |
1,121.9737 RLC |
1.0703 USD |
1.0703 USD |
1.1807 USD |
1.0982 USD |
| 2022-10-29 |
1.0732 USD |
6,100.1907 RLC |
1.0588 USD |
1.0588 USD |
1.0804 USD |
1.0804 USD |
| 2022-10-28 |
1.0511 USD |
558.7681 RLC |
1.0607 USD |
1.0267 USD |
1.0784 USD |
1.0588 USD |
| 2022-10-27 |
1.0730 USD |
1,260.7544 RLC |
1.0953 USD |
1.0695 USD |
1.1218 USD |
1.0729 USD |
| 2022-10-26 |
1.0907 USD |
355.0956 RLC |
1.0656 USD |
1.0656 USD |
1.0992 USD |
1.0885 USD |
| 2022-10-25 |
1.0643 USD |
3,213.0170 RLC |
1.0493 USD |
1.0445 USD |
1.0920 USD |
1.0734 USD |
| 2022-10-24 |
1.0519 USD |
436.0222 RLC |
1.0797 USD |
1.0484 USD |
1.0797 USD |
1.0484 USD |
| 2022-10-23 |
1.0594 USD |
593.1654 RLC |
1.0604 USD |
1.0570 USD |
1.0747 USD |
1.0739 USD |
| 2022-10-22 |
1.0648 USD |
75.9960 RLC |
1.0585 USD |
1.0585 USD |
1.0728 USD |
1.0667 USD |
| 2022-10-21 |
1.0478 USD |
613.6810 RLC |
1.0537 USD |
1.0443 USD |
1.0637 USD |
1.0613 USD |
| 2022-10-20 |
1.0688 USD |
728.3797 RLC |
1.0566 USD |
1.0565 USD |
1.0840 USD |
1.0637 USD |
| 2022-10-19 |
1.0895 USD |
208.0601 RLC |
1.0864 USD |
1.0854 USD |
1.0995 USD |
1.0932 USD |
| 2022-10-18 |
1.1240 USD |
186.2723 RLC |
1.1285 USD |
1.0944 USD |
1.1306 USD |
1.0944 USD |
| 2022-10-17 |
1.1318 USD |
1,135.6829 RLC |
1.1103 USD |
1.1024 USD |
1.1366 USD |
1.1366 USD |
| 2022-10-16 |
1.1048 USD |
2,463.0824 RLC |
1.0839 USD |
1.0839 USD |
1.1088 USD |
1.1088 USD |