Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
1.1963 USD |
7,018.9931 RLC |
1.0929 USD |
1.0929 USD |
1.6900 USD |
1.1593 USD |
| 2022-11-02 |
1.0412 USD |
857.7442 RLC |
1.0694 USD |
1.0205 USD |
1.0694 USD |
1.0355 USD |
| 2022-11-01 |
1.0776 USD |
686.4841 RLC |
1.0641 USD |
1.0641 USD |
1.0954 USD |
1.0802 USD |
| 2022-10-31 |
1.0587 USD |
1,028.0161 RLC |
1.0603 USD |
1.0355 USD |
1.0669 USD |
1.0620 USD |
| 2022-10-30 |
1.1439 USD |
1,121.9737 RLC |
1.0703 USD |
1.0703 USD |
1.1807 USD |
1.0982 USD |
| 2022-10-29 |
1.0732 USD |
6,100.1907 RLC |
1.0588 USD |
1.0588 USD |
1.0804 USD |
1.0804 USD |
| 2022-10-28 |
1.0511 USD |
558.7681 RLC |
1.0607 USD |
1.0267 USD |
1.0784 USD |
1.0588 USD |
| 2022-10-27 |
1.0730 USD |
1,260.7544 RLC |
1.0953 USD |
1.0695 USD |
1.1218 USD |
1.0729 USD |
| 2022-10-26 |
1.0907 USD |
355.0956 RLC |
1.0656 USD |
1.0656 USD |
1.0992 USD |
1.0885 USD |
| 2022-10-25 |
1.0643 USD |
3,213.0170 RLC |
1.0493 USD |
1.0445 USD |
1.0920 USD |
1.0734 USD |
| 2022-10-24 |
1.0519 USD |
436.0222 RLC |
1.0797 USD |
1.0484 USD |
1.0797 USD |
1.0484 USD |
| 2022-10-23 |
1.0594 USD |
593.1654 RLC |
1.0604 USD |
1.0570 USD |
1.0747 USD |
1.0739 USD |
| 2022-10-22 |
1.0648 USD |
75.9960 RLC |
1.0585 USD |
1.0585 USD |
1.0728 USD |
1.0667 USD |
| 2022-10-21 |
1.0478 USD |
613.6810 RLC |
1.0537 USD |
1.0443 USD |
1.0637 USD |
1.0613 USD |
| 2022-10-20 |
1.0688 USD |
728.3797 RLC |
1.0566 USD |
1.0565 USD |
1.0840 USD |
1.0637 USD |
| 2022-10-19 |
1.0895 USD |
208.0601 RLC |
1.0864 USD |
1.0854 USD |
1.0995 USD |
1.0932 USD |
| 2022-10-18 |
1.1240 USD |
186.2723 RLC |
1.1285 USD |
1.0944 USD |
1.1306 USD |
1.0944 USD |
| 2022-10-17 |
1.1318 USD |
1,135.6829 RLC |
1.1103 USD |
1.1024 USD |
1.1366 USD |
1.1366 USD |
| 2022-10-16 |
1.1048 USD |
2,463.0824 RLC |
1.0839 USD |
1.0839 USD |
1.1088 USD |
1.1088 USD |
| 2022-10-15 |
1.0772 USD |
157.1321 RLC |
1.0756 USD |
1.0723 USD |
1.0820 USD |
1.0820 USD |
| 2022-10-14 |
1.0920 USD |
465.4351 RLC |
1.0846 USD |
1.0660 USD |
1.1172 USD |
1.0660 USD |
| 2022-10-13 |
1.0465 USD |
1,124.0707 RLC |
1.0778 USD |
1.0029 USD |
1.1039 USD |
1.1039 USD |
| 2022-10-12 |
1.1081 USD |
83.8021 RLC |
1.1028 USD |
1.0977 USD |
1.1181 USD |
1.0977 USD |
| 2022-10-11 |
1.1273 USD |
459.8511 RLC |
1.1361 USD |
1.1032 USD |
1.1412 USD |
1.1098 USD |
| 2022-10-10 |
1.2060 USD |
163.8472 RLC |
1.2312 USD |
1.1970 USD |
1.2312 USD |
1.1970 USD |
| 2022-10-09 |
1.2154 USD |
224.2993 RLC |
1.2101 USD |
1.2101 USD |
1.2295 USD |
1.2179 USD |
| 2022-10-08 |
1.2116 USD |
288.5689 RLC |
1.2472 USD |
1.2068 USD |
1.2472 USD |
1.2068 USD |
| 2022-10-07 |
1.2746 USD |
7,624.1660 RLC |
1.2757 USD |
1.2407 USD |
1.2770 USD |
1.2407 USD |
| 2022-10-06 |
1.2698 USD |
80.2468 RLC |
1.2697 USD |
1.2569 USD |
1.2753 USD |
1.2569 USD |
| 2022-10-05 |
1.2659 USD |
145.8673 RLC |
1.2842 USD |
1.2466 USD |
1.2945 USD |
1.2675 USD |
| 2022-10-04 |
1.2752 USD |
601.2002 RLC |
1.2340 USD |
1.2340 USD |
1.2861 USD |
1.2697 USD |
| 2022-10-03 |
1.2276 USD |
595.6887 RLC |
1.1963 USD |
1.1835 USD |
1.2423 USD |
1.2344 USD |
| 2022-10-02 |
1.2020 USD |
12,816.3641 RLC |
1.2023 USD |
1.1661 USD |
1.2114 USD |
1.1986 USD |
| 2022-10-01 |
1.1976 USD |
185.7383 RLC |
1.1970 USD |
1.1949 USD |
1.2079 USD |
1.2004 USD |
| 2022-09-30 |
1.2147 USD |
1,774.8488 RLC |
1.2079 USD |
1.2074 USD |
1.2295 USD |
1.2074 USD |
| 2022-09-29 |
1.1861 USD |
93.8655 RLC |
1.1887 USD |
1.1735 USD |
1.2054 USD |
1.2054 USD |
| 2022-09-28 |
1.1774 USD |
616.6628 RLC |
1.1801 USD |
1.1498 USD |
1.1806 USD |
1.1790 USD |
| 2022-09-27 |
1.2086 USD |
4,620.2519 RLC |
1.1976 USD |
1.1610 USD |
1.2314 USD |
1.1875 USD |
| 2022-09-26 |
1.1476 USD |
2,035.5142 RLC |
1.1468 USD |
1.1348 USD |
1.1735 USD |
1.1735 USD |
| 2022-09-25 |
1.1806 USD |
815.4083 RLC |
1.1745 USD |
1.1745 USD |
1.1849 USD |
1.1780 USD |
| 2022-09-24 |
1.1908 USD |
5,227.4694 RLC |
1.2634 USD |
1.1668 USD |
1.2719 USD |
1.1731 USD |
| 2022-09-23 |
1.2514 USD |
1,062.3241 RLC |
1.2666 USD |
1.2323 USD |
1.2779 USD |
1.2684 USD |
| 2022-09-22 |
1.2403 USD |
4,404.9582 RLC |
1.2233 USD |
1.2006 USD |
1.2635 USD |
1.2306 USD |
| 2022-09-21 |
1.2178 USD |
4,741.1358 RLC |
1.2029 USD |
1.2020 USD |
1.2801 USD |
1.2161 USD |
| 2022-09-20 |
1.1901 USD |
1,410.6925 RLC |
1.1799 USD |
1.1798 USD |
1.2432 USD |
1.2153 USD |
| 2022-09-19 |
1.1860 USD |
911.7327 RLC |
1.2365 USD |
1.1423 USD |
1.2365 USD |
1.1719 USD |
| 2022-09-18 |
1.2744 USD |
7,109.5659 RLC |
1.2609 USD |
1.1503 USD |
1.3238 USD |
1.2187 USD |
| 2022-09-17 |
1.2366 USD |
548.2847 RLC |
1.2288 USD |
1.2222 USD |
1.2563 USD |
1.2563 USD |
| 2022-09-16 |
1.2484 USD |
913.1610 RLC |
1.2235 USD |
1.2211 USD |
1.2897 USD |
1.2842 USD |
| 2022-09-15 |
1.2322 USD |
2,572.2818 RLC |
1.2263 USD |
1.1968 USD |
1.2989 USD |
1.2235 USD |