Crypto exchange Kraken

Market iExec RLC (RLC) / USD

Identifier on Kraken: RLCUSD
Date Price Volume Open Low High Close
2022-10-14 1.0920 USD 465.4351 RLC 1.0846 USD 1.0660 USD 1.1172 USD 1.0660 USD
2022-10-13 1.0465 USD 1,124.0707 RLC 1.0778 USD 1.0029 USD 1.1039 USD 1.1039 USD
2022-10-12 1.1081 USD 83.8021 RLC 1.1028 USD 1.0977 USD 1.1181 USD 1.0977 USD
2022-10-11 1.1273 USD 459.8511 RLC 1.1361 USD 1.1032 USD 1.1412 USD 1.1098 USD
2022-10-10 1.2060 USD 163.8472 RLC 1.2312 USD 1.1970 USD 1.2312 USD 1.1970 USD
2022-10-09 1.2154 USD 224.2993 RLC 1.2101 USD 1.2101 USD 1.2295 USD 1.2179 USD
2022-10-08 1.2116 USD 288.5689 RLC 1.2472 USD 1.2068 USD 1.2472 USD 1.2068 USD
2022-10-07 1.2746 USD 7,624.1660 RLC 1.2757 USD 1.2407 USD 1.2770 USD 1.2407 USD
2022-10-06 1.2698 USD 80.2468 RLC 1.2697 USD 1.2569 USD 1.2753 USD 1.2569 USD
2022-10-05 1.2659 USD 145.8673 RLC 1.2842 USD 1.2466 USD 1.2945 USD 1.2675 USD
2022-10-04 1.2752 USD 601.2002 RLC 1.2340 USD 1.2340 USD 1.2861 USD 1.2697 USD
2022-10-03 1.2276 USD 595.6887 RLC 1.1963 USD 1.1835 USD 1.2423 USD 1.2344 USD
2022-10-02 1.2020 USD 12,816.3641 RLC 1.2023 USD 1.1661 USD 1.2114 USD 1.1986 USD
2022-10-01 1.1976 USD 185.7383 RLC 1.1970 USD 1.1949 USD 1.2079 USD 1.2004 USD
2022-09-30 1.2147 USD 1,774.8488 RLC 1.2079 USD 1.2074 USD 1.2295 USD 1.2074 USD
2022-09-29 1.1861 USD 93.8655 RLC 1.1887 USD 1.1735 USD 1.2054 USD 1.2054 USD
2022-09-28 1.1774 USD 616.6628 RLC 1.1801 USD 1.1498 USD 1.1806 USD 1.1790 USD
2022-09-27 1.2086 USD 4,620.2519 RLC 1.1976 USD 1.1610 USD 1.2314 USD 1.1875 USD
2022-09-26 1.1476 USD 2,035.5142 RLC 1.1468 USD 1.1348 USD 1.1735 USD 1.1735 USD
2022-09-25 1.1806 USD 815.4083 RLC 1.1745 USD 1.1745 USD 1.1849 USD 1.1780 USD
2022-09-24 1.1908 USD 5,227.4694 RLC 1.2634 USD 1.1668 USD 1.2719 USD 1.1731 USD
2022-09-23 1.2514 USD 1,062.3241 RLC 1.2666 USD 1.2323 USD 1.2779 USD 1.2684 USD
2022-09-22 1.2403 USD 4,404.9582 RLC 1.2233 USD 1.2006 USD 1.2635 USD 1.2306 USD
2022-09-21 1.2178 USD 4,741.1358 RLC 1.2029 USD 1.2020 USD 1.2801 USD 1.2161 USD
2022-09-20 1.1901 USD 1,410.6925 RLC 1.1799 USD 1.1798 USD 1.2432 USD 1.2153 USD
2022-09-19 1.1860 USD 911.7327 RLC 1.2365 USD 1.1423 USD 1.2365 USD 1.1719 USD
2022-09-18 1.2744 USD 7,109.5659 RLC 1.2609 USD 1.1503 USD 1.3238 USD 1.2187 USD
2022-09-17 1.2366 USD 548.2847 RLC 1.2288 USD 1.2222 USD 1.2563 USD 1.2563 USD
2022-09-16 1.2484 USD 913.1610 RLC 1.2235 USD 1.2211 USD 1.2897 USD 1.2842 USD
2022-09-15 1.2322 USD 2,572.2818 RLC 1.2263 USD 1.1968 USD 1.2989 USD 1.2235 USD
2022-09-14 1.2337 USD 2,100.6677 RLC 1.2439 USD 1.2092 USD 1.2741 USD 1.2154 USD
2022-09-13 1.3988 USD 14,422.8082 RLC 1.3655 USD 1.2672 USD 1.4500 USD 1.2672 USD
2022-09-12 1.3085 USD 20,165.1647 RLC 1.3174 USD 1.2846 USD 1.4348 USD 1.3775 USD
2022-09-11 1.3186 USD 1,248.0329 RLC 1.3326 USD 1.2861 USD 1.3801 USD 1.3100 USD
2022-09-10 1.3210 USD 11,288.2516 RLC 1.3249 USD 1.3063 USD 1.3678 USD 1.3180 USD
2022-09-09 1.2753 USD 10,782.3593 RLC 1.2165 USD 1.2165 USD 1.3188 USD 1.3093 USD
2022-09-08 1.2325 USD 1,370.1666 RLC 1.2357 USD 1.2047 USD 1.2625 USD 1.2246 USD
2022-09-07 1.1164 USD 1,562.1490 RLC 1.0318 USD 1.0149 USD 1.2461 USD 1.2401 USD
2022-09-06 1.0745 USD 34,814.3325 RLC 1.1559 USD 0.7300 USD 1.1630 USD 1.0464 USD
2022-09-05 1.1171 USD 6,199.3232 RLC 1.1317 USD 1.1018 USD 1.1425 USD 1.1204 USD
2022-09-04 1.1251 USD 491.5281 RLC 1.1311 USD 1.1204 USD 1.1338 USD 1.1284 USD
2022-09-03 1.1155 USD 1,324.1146 RLC 1.1116 USD 1.1023 USD 1.1227 USD 1.1200 USD
2022-09-02 1.1399 USD 3,989.8252 RLC 1.1223 USD 1.0808 USD 1.1516 USD 1.0995 USD
2022-09-01 1.1224 USD 4,775.8764 RLC 1.1421 USD 1.0874 USD 1.1437 USD 1.1364 USD
2022-08-31 1.2103 USD 748.7193 RLC 1.2060 USD 1.1728 USD 1.2326 USD 1.1752 USD
2022-08-30 1.2566 USD 12,147.2248 RLC 1.2344 USD 1.1610 USD 1.2893 USD 1.2070 USD
2022-08-29 1.2289 USD 5,427.9600 RLC 1.2004 USD 1.1870 USD 1.2569 USD 1.2486 USD
2022-08-28 1.3079 USD 3,014.7829 RLC 1.3289 USD 1.2586 USD 1.3541 USD 1.2586 USD
2022-08-27 1.3560 USD 18,961.6873 RLC 1.2634 USD 1.2632 USD 1.3866 USD 1.3857 USD
2022-08-26 1.3140 USD 6,217.8555 RLC 1.3910 USD 1.2362 USD 1.4012 USD 1.2362 USD