Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
1.4441 USD |
4,375.6555 RLC |
1.5440 USD |
1.3997 USD |
1.5449 USD |
1.4081 USD |
| 2022-08-24 |
1.5321 USD |
38,622.6217 RLC |
1.2746 USD |
1.0600 USD |
1.6399 USD |
1.6334 USD |
| 2022-08-23 |
1.2939 USD |
929.0931 RLC |
1.3640 USD |
1.2688 USD |
1.3640 USD |
1.3028 USD |
| 2022-08-22 |
1.3376 USD |
3,091.5774 RLC |
1.2876 USD |
1.2488 USD |
1.3829 USD |
1.3455 USD |
| 2022-08-21 |
1.3033 USD |
780.9812 RLC |
1.3124 USD |
1.2676 USD |
1.3331 USD |
1.2959 USD |
| 2022-08-20 |
1.3368 USD |
5,013.4846 RLC |
1.2439 USD |
1.2439 USD |
1.4067 USD |
1.3651 USD |
| 2022-08-19 |
1.2750 USD |
16,091.6620 RLC |
1.3760 USD |
1.1930 USD |
1.3760 USD |
1.2043 USD |
| 2022-08-18 |
1.4200 USD |
6,354.2261 RLC |
1.4224 USD |
1.4111 USD |
1.4492 USD |
1.4236 USD |
| 2022-08-17 |
1.4630 USD |
9,667.9963 RLC |
1.4957 USD |
1.4044 USD |
1.5431 USD |
1.4169 USD |
| 2022-08-16 |
1.4595 USD |
522.1426 RLC |
1.4702 USD |
1.4468 USD |
1.4804 USD |
1.4694 USD |
| 2022-08-15 |
1.5490 USD |
17,109.0207 RLC |
1.4310 USD |
1.4310 USD |
1.6574 USD |
1.4507 USD |
| 2022-08-14 |
1.4175 USD |
34,882.5601 RLC |
1.4369 USD |
1.3249 USD |
1.4698 USD |
1.4631 USD |
| 2022-08-13 |
1.4316 USD |
24,066.3516 RLC |
1.4274 USD |
1.3877 USD |
1.4668 USD |
1.4335 USD |
| 2022-08-12 |
1.4518 USD |
13,131.5818 RLC |
1.5044 USD |
1.3932 USD |
1.5882 USD |
1.4212 USD |
| 2022-08-11 |
1.5447 USD |
56,318.4332 RLC |
1.4656 USD |
1.4115 USD |
2.3500 USD |
1.4925 USD |
| 2022-08-10 |
1.4206 USD |
49,359.3992 RLC |
1.0334 USD |
1.0313 USD |
1.9800 USD |
1.5900 USD |
| 2022-08-09 |
1.0337 USD |
3,075.8658 RLC |
1.0825 USD |
1.0193 USD |
1.1167 USD |
1.0365 USD |
| 2022-08-08 |
1.0650 USD |
460.4628 RLC |
1.0638 USD |
1.0638 USD |
1.0951 USD |
1.0665 USD |
| 2022-08-07 |
1.0508 USD |
557.6426 RLC |
1.0350 USD |
1.0350 USD |
1.0673 USD |
1.0648 USD |
| 2022-08-06 |
1.0708 USD |
733.9027 RLC |
1.0618 USD |
1.0618 USD |
1.0739 USD |
1.0673 USD |
| 2022-08-05 |
1.0528 USD |
2,295.1798 RLC |
1.0563 USD |
1.0486 USD |
1.0714 USD |
1.0640 USD |
| 2022-08-04 |
1.0272 USD |
2,338.7167 RLC |
1.0480 USD |
1.0091 USD |
1.0513 USD |
1.0378 USD |
| 2022-08-03 |
1.0897 USD |
14,318.0997 RLC |
1.0397 USD |
1.0397 USD |
1.1482 USD |
1.0514 USD |
| 2022-08-02 |
1.0138 USD |
397.6233 RLC |
1.0316 USD |
0.9676 USD |
1.0359 USD |
1.0136 USD |
| 2022-08-01 |
1.0538 USD |
990.4558 RLC |
0.9964 USD |
0.9940 USD |
1.0711 USD |
1.0114 USD |
| 2022-07-31 |
0.9955 USD |
2,496.2268 RLC |
0.9768 USD |
0.9768 USD |
1.0798 USD |
1.0595 USD |
| 2022-07-30 |
1.0531 USD |
1,961.1565 RLC |
1.0065 USD |
1.0065 USD |
1.0685 USD |
1.0144 USD |
| 2022-07-29 |
0.9810 USD |
2,242.3328 RLC |
0.9651 USD |
0.9474 USD |
0.9875 USD |
0.9837 USD |
| 2022-07-28 |
0.9025 USD |
78.2772 RLC |
0.8929 USD |
0.8853 USD |
0.9314 USD |
0.9272 USD |
| 2022-07-27 |
0.8536 USD |
416.9897 RLC |
0.8252 USD |
0.8252 USD |
0.8832 USD |
0.8832 USD |
| 2022-07-26 |
0.8432 USD |
557.3674 RLC |
0.8252 USD |
0.8162 USD |
0.8578 USD |
0.8214 USD |
| 2022-07-25 |
0.8811 USD |
222.6877 RLC |
0.8693 USD |
0.8620 USD |
0.8853 USD |
0.8688 USD |
| 2022-07-24 |
0.9202 USD |
137.2663 RLC |
0.9214 USD |
0.9117 USD |
0.9343 USD |
0.9117 USD |
| 2022-07-23 |
0.8995 USD |
1,401.6000 RLC |
0.9199 USD |
0.8923 USD |
0.9277 USD |
0.9085 USD |
| 2022-07-22 |
0.9268 USD |
5,242.3160 RLC |
0.9604 USD |
0.9058 USD |
0.9744 USD |
0.9073 USD |
| 2022-07-21 |
0.9107 USD |
8,474.6302 RLC |
0.9305 USD |
0.9045 USD |
0.9484 USD |
0.9461 USD |
| 2022-07-20 |
0.9950 USD |
4,147.8677 RLC |
1.0085 USD |
0.9270 USD |
1.0267 USD |
0.9350 USD |
| 2022-07-19 |
0.9994 USD |
1,599.6492 RLC |
0.9859 USD |
0.9680 USD |
1.0185 USD |
1.0118 USD |
| 2022-07-18 |
0.9651 USD |
7,622.9633 RLC |
0.9667 USD |
0.9425 USD |
0.9993 USD |
0.9595 USD |
| 2022-07-17 |
0.9727 USD |
7,260.3113 RLC |
0.9445 USD |
0.9348 USD |
0.9854 USD |
0.9563 USD |
| 2022-07-16 |
0.9209 USD |
2,712.1081 RLC |
0.8845 USD |
0.8845 USD |
0.9692 USD |
0.9330 USD |
| 2022-07-15 |
0.8924 USD |
1,849.9439 RLC |
0.9137 USD |
0.8862 USD |
0.9215 USD |
0.8977 USD |
| 2022-07-14 |
0.9067 USD |
3,431.5386 RLC |
0.8570 USD |
0.8570 USD |
0.9504 USD |
0.9340 USD |
| 2022-07-13 |
0.8204 USD |
602.7217 RLC |
0.8460 USD |
0.8068 USD |
0.8625 USD |
0.8141 USD |
| 2022-07-12 |
0.8699 USD |
2,078.2612 RLC |
0.8571 USD |
0.8571 USD |
0.9213 USD |
0.8749 USD |
| 2022-07-11 |
0.9064 USD |
638.0084 RLC |
0.9189 USD |
0.8919 USD |
0.9191 USD |
0.9028 USD |
| 2022-07-10 |
0.9539 USD |
1,039.7080 RLC |
1.0062 USD |
0.9278 USD |
1.0062 USD |
0.9278 USD |
| 2022-07-09 |
1.0007 USD |
3,192.9517 RLC |
0.9633 USD |
0.9577 USD |
1.0309 USD |
1.0180 USD |
| 2022-07-08 |
0.9514 USD |
1,767.4323 RLC |
1.0163 USD |
0.9405 USD |
1.0223 USD |
0.9608 USD |
| 2022-07-07 |
1.0095 USD |
9,113.3886 RLC |
1.0079 USD |
0.9885 USD |
1.0268 USD |
1.0130 USD |