Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.8432 USD |
557.3674 RLC |
0.8252 USD |
0.8162 USD |
0.8578 USD |
0.8214 USD |
| 2022-07-25 |
0.8811 USD |
222.6877 RLC |
0.8693 USD |
0.8620 USD |
0.8853 USD |
0.8688 USD |
| 2022-07-24 |
0.9202 USD |
137.2663 RLC |
0.9214 USD |
0.9117 USD |
0.9343 USD |
0.9117 USD |
| 2022-07-23 |
0.8995 USD |
1,401.6000 RLC |
0.9199 USD |
0.8923 USD |
0.9277 USD |
0.9085 USD |
| 2022-07-22 |
0.9268 USD |
5,242.3160 RLC |
0.9604 USD |
0.9058 USD |
0.9744 USD |
0.9073 USD |
| 2022-07-21 |
0.9107 USD |
8,474.6302 RLC |
0.9305 USD |
0.9045 USD |
0.9484 USD |
0.9461 USD |
| 2022-07-20 |
0.9950 USD |
4,147.8677 RLC |
1.0085 USD |
0.9270 USD |
1.0267 USD |
0.9350 USD |
| 2022-07-19 |
0.9994 USD |
1,599.6492 RLC |
0.9859 USD |
0.9680 USD |
1.0185 USD |
1.0118 USD |
| 2022-07-18 |
0.9651 USD |
7,622.9633 RLC |
0.9667 USD |
0.9425 USD |
0.9993 USD |
0.9595 USD |
| 2022-07-17 |
0.9727 USD |
7,260.3113 RLC |
0.9445 USD |
0.9348 USD |
0.9854 USD |
0.9563 USD |
| 2022-07-16 |
0.9209 USD |
2,712.1081 RLC |
0.8845 USD |
0.8845 USD |
0.9692 USD |
0.9330 USD |
| 2022-07-15 |
0.8924 USD |
1,849.9439 RLC |
0.9137 USD |
0.8862 USD |
0.9215 USD |
0.8977 USD |
| 2022-07-14 |
0.9067 USD |
3,431.5386 RLC |
0.8570 USD |
0.8570 USD |
0.9504 USD |
0.9340 USD |
| 2022-07-13 |
0.8204 USD |
602.7217 RLC |
0.8460 USD |
0.8068 USD |
0.8625 USD |
0.8141 USD |
| 2022-07-12 |
0.8699 USD |
2,078.2612 RLC |
0.8571 USD |
0.8571 USD |
0.9213 USD |
0.8749 USD |
| 2022-07-11 |
0.9064 USD |
638.0084 RLC |
0.9189 USD |
0.8919 USD |
0.9191 USD |
0.9028 USD |
| 2022-07-10 |
0.9539 USD |
1,039.7080 RLC |
1.0062 USD |
0.9278 USD |
1.0062 USD |
0.9278 USD |
| 2022-07-09 |
1.0007 USD |
3,192.9517 RLC |
0.9633 USD |
0.9577 USD |
1.0309 USD |
1.0180 USD |
| 2022-07-08 |
0.9514 USD |
1,767.4323 RLC |
1.0163 USD |
0.9405 USD |
1.0223 USD |
0.9608 USD |
| 2022-07-07 |
1.0095 USD |
9,113.3886 RLC |
1.0079 USD |
0.9885 USD |
1.0268 USD |
1.0130 USD |
| 2022-07-06 |
1.0318 USD |
3,349.1642 RLC |
1.0489 USD |
0.9960 USD |
1.0489 USD |
0.9984 USD |
| 2022-07-05 |
1.0516 USD |
3,993.1104 RLC |
1.0203 USD |
0.9960 USD |
1.0892 USD |
1.0642 USD |
| 2022-07-04 |
1.0297 USD |
9,019.8521 RLC |
1.0526 USD |
0.9886 USD |
1.0532 USD |
1.0118 USD |
| 2022-07-03 |
1.0989 USD |
10,927.5635 RLC |
1.1445 USD |
1.0513 USD |
1.1674 USD |
1.0965 USD |
| 2022-07-02 |
1.3723 USD |
17,317.3575 RLC |
1.4484 USD |
1.1448 USD |
2.5704 USD |
1.1448 USD |
| 2022-07-01 |
1.1994 USD |
44,816.5038 RLC |
1.0611 USD |
1.0379 USD |
1.5973 USD |
1.2740 USD |
| 2022-06-30 |
1.0030 USD |
46,166.4912 RLC |
0.8160 USD |
0.7952 USD |
1.1856 USD |
1.0457 USD |
| 2022-06-29 |
0.8132 USD |
10,692.4738 RLC |
0.7232 USD |
0.7232 USD |
0.8810 USD |
0.8401 USD |
| 2022-06-28 |
0.7581 USD |
202.2646 RLC |
0.7437 USD |
0.7307 USD |
0.7665 USD |
0.7307 USD |
| 2022-06-27 |
0.7797 USD |
1,313.7281 RLC |
0.7466 USD |
0.7466 USD |
0.7878 USD |
0.7685 USD |
| 2022-06-26 |
0.7903 USD |
3,032.1931 RLC |
0.7779 USD |
0.7600 USD |
0.8290 USD |
0.7600 USD |
| 2022-06-25 |
0.7787 USD |
2,209.5567 RLC |
0.7946 USD |
0.7565 USD |
0.8065 USD |
0.7879 USD |
| 2022-06-24 |
0.7760 USD |
1,803.6612 RLC |
0.7610 USD |
0.7503 USD |
0.8199 USD |
0.7878 USD |
| 2022-06-23 |
0.7342 USD |
7,540.6400 RLC |
0.6871 USD |
0.6871 USD |
0.7909 USD |
0.7675 USD |
| 2022-06-22 |
0.6665 USD |
3,029.8459 RLC |
0.6890 USD |
0.6600 USD |
0.6988 USD |
0.6787 USD |
| 2022-06-21 |
0.7098 USD |
3,450.9827 RLC |
0.6755 USD |
0.6755 USD |
0.7408 USD |
0.6980 USD |
| 2022-06-20 |
0.6819 USD |
7,655.5721 RLC |
0.6715 USD |
0.6632 USD |
0.7005 USD |
0.6632 USD |
| 2022-06-19 |
0.6515 USD |
375.7121 RLC |
0.6057 USD |
0.6002 USD |
0.6907 USD |
0.6907 USD |
| 2022-06-18 |
0.5998 USD |
2,214.7656 RLC |
0.6446 USD |
0.5683 USD |
0.6447 USD |
0.6138 USD |
| 2022-06-17 |
0.6335 USD |
443.6102 RLC |
0.6203 USD |
0.6203 USD |
0.6517 USD |
0.6414 USD |
| 2022-06-16 |
0.6732 USD |
2,012.0027 RLC |
0.7169 USD |
0.6082 USD |
0.7377 USD |
0.6082 USD |
| 2022-06-15 |
0.6502 USD |
787.9075 RLC |
0.6718 USD |
0.6246 USD |
0.7165 USD |
0.7165 USD |
| 2022-06-14 |
0.6943 USD |
3,152.9578 RLC |
0.6845 USD |
0.6671 USD |
0.7196 USD |
0.6702 USD |
| 2022-06-13 |
0.6533 USD |
4,004.7252 RLC |
0.7186 USD |
0.6262 USD |
0.7256 USD |
0.7163 USD |
| 2022-06-12 |
0.7414 USD |
629.7867 RLC |
0.7267 USD |
0.7140 USD |
0.7933 USD |
0.7844 USD |
| 2022-06-11 |
0.8431 USD |
5,013.2454 RLC |
0.8965 USD |
0.7615 USD |
0.8965 USD |
0.7911 USD |
| 2022-06-10 |
0.8760 USD |
1,316.7047 RLC |
0.8896 USD |
0.8500 USD |
0.9147 USD |
0.8815 USD |
| 2022-06-09 |
0.9367 USD |
1,137.5027 RLC |
0.8898 USD |
0.8842 USD |
0.9675 USD |
0.9260 USD |
| 2022-06-08 |
0.9430 USD |
5,018.5721 RLC |
0.9484 USD |
0.8973 USD |
0.9828 USD |
0.8973 USD |
| 2022-06-07 |
1.0176 USD |
16,831.5612 RLC |
0.8240 USD |
0.8111 USD |
1.1002 USD |
0.9592 USD |