Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
1.5447 USD |
56,318.4332 RLC |
1.4656 USD |
1.4115 USD |
2.3500 USD |
1.4925 USD |
| 2022-08-10 |
1.4206 USD |
49,359.3992 RLC |
1.0334 USD |
1.0313 USD |
1.9800 USD |
1.5900 USD |
| 2022-08-09 |
1.0337 USD |
3,075.8658 RLC |
1.0825 USD |
1.0193 USD |
1.1167 USD |
1.0365 USD |
| 2022-08-08 |
1.0650 USD |
460.4628 RLC |
1.0638 USD |
1.0638 USD |
1.0951 USD |
1.0665 USD |
| 2022-08-07 |
1.0508 USD |
557.6426 RLC |
1.0350 USD |
1.0350 USD |
1.0673 USD |
1.0648 USD |
| 2022-08-06 |
1.0708 USD |
733.9027 RLC |
1.0618 USD |
1.0618 USD |
1.0739 USD |
1.0673 USD |
| 2022-08-05 |
1.0528 USD |
2,295.1798 RLC |
1.0563 USD |
1.0486 USD |
1.0714 USD |
1.0640 USD |
| 2022-08-04 |
1.0272 USD |
2,338.7167 RLC |
1.0480 USD |
1.0091 USD |
1.0513 USD |
1.0378 USD |
| 2022-08-03 |
1.0897 USD |
14,318.0997 RLC |
1.0397 USD |
1.0397 USD |
1.1482 USD |
1.0514 USD |
| 2022-08-02 |
1.0138 USD |
397.6233 RLC |
1.0316 USD |
0.9676 USD |
1.0359 USD |
1.0136 USD |
| 2022-08-01 |
1.0538 USD |
990.4558 RLC |
0.9964 USD |
0.9940 USD |
1.0711 USD |
1.0114 USD |
| 2022-07-31 |
0.9955 USD |
2,496.2268 RLC |
0.9768 USD |
0.9768 USD |
1.0798 USD |
1.0595 USD |
| 2022-07-30 |
1.0531 USD |
1,961.1565 RLC |
1.0065 USD |
1.0065 USD |
1.0685 USD |
1.0144 USD |
| 2022-07-29 |
0.9810 USD |
2,242.3328 RLC |
0.9651 USD |
0.9474 USD |
0.9875 USD |
0.9837 USD |
| 2022-07-28 |
0.9025 USD |
78.2772 RLC |
0.8929 USD |
0.8853 USD |
0.9314 USD |
0.9272 USD |
| 2022-07-27 |
0.8536 USD |
416.9897 RLC |
0.8252 USD |
0.8252 USD |
0.8832 USD |
0.8832 USD |
| 2022-07-26 |
0.8432 USD |
557.3674 RLC |
0.8252 USD |
0.8162 USD |
0.8578 USD |
0.8214 USD |
| 2022-07-25 |
0.8811 USD |
222.6877 RLC |
0.8693 USD |
0.8620 USD |
0.8853 USD |
0.8688 USD |
| 2022-07-24 |
0.9202 USD |
137.2663 RLC |
0.9214 USD |
0.9117 USD |
0.9343 USD |
0.9117 USD |
| 2022-07-23 |
0.8995 USD |
1,401.6000 RLC |
0.9199 USD |
0.8923 USD |
0.9277 USD |
0.9085 USD |
| 2022-07-22 |
0.9268 USD |
5,242.3160 RLC |
0.9604 USD |
0.9058 USD |
0.9744 USD |
0.9073 USD |
| 2022-07-21 |
0.9107 USD |
8,474.6302 RLC |
0.9305 USD |
0.9045 USD |
0.9484 USD |
0.9461 USD |
| 2022-07-20 |
0.9950 USD |
4,147.8677 RLC |
1.0085 USD |
0.9270 USD |
1.0267 USD |
0.9350 USD |
| 2022-07-19 |
0.9994 USD |
1,599.6492 RLC |
0.9859 USD |
0.9680 USD |
1.0185 USD |
1.0118 USD |
| 2022-07-18 |
0.9651 USD |
7,622.9633 RLC |
0.9667 USD |
0.9425 USD |
0.9993 USD |
0.9595 USD |
| 2022-07-17 |
0.9727 USD |
7,260.3113 RLC |
0.9445 USD |
0.9348 USD |
0.9854 USD |
0.9563 USD |
| 2022-07-16 |
0.9209 USD |
2,712.1081 RLC |
0.8845 USD |
0.8845 USD |
0.9692 USD |
0.9330 USD |
| 2022-07-15 |
0.8924 USD |
1,849.9439 RLC |
0.9137 USD |
0.8862 USD |
0.9215 USD |
0.8977 USD |
| 2022-07-14 |
0.9067 USD |
3,431.5386 RLC |
0.8570 USD |
0.8570 USD |
0.9504 USD |
0.9340 USD |
| 2022-07-13 |
0.8204 USD |
602.7217 RLC |
0.8460 USD |
0.8068 USD |
0.8625 USD |
0.8141 USD |
| 2022-07-12 |
0.8699 USD |
2,078.2612 RLC |
0.8571 USD |
0.8571 USD |
0.9213 USD |
0.8749 USD |
| 2022-07-11 |
0.9064 USD |
638.0084 RLC |
0.9189 USD |
0.8919 USD |
0.9191 USD |
0.9028 USD |
| 2022-07-10 |
0.9539 USD |
1,039.7080 RLC |
1.0062 USD |
0.9278 USD |
1.0062 USD |
0.9278 USD |
| 2022-07-09 |
1.0007 USD |
3,192.9517 RLC |
0.9633 USD |
0.9577 USD |
1.0309 USD |
1.0180 USD |
| 2022-07-08 |
0.9514 USD |
1,767.4323 RLC |
1.0163 USD |
0.9405 USD |
1.0223 USD |
0.9608 USD |
| 2022-07-07 |
1.0095 USD |
9,113.3886 RLC |
1.0079 USD |
0.9885 USD |
1.0268 USD |
1.0130 USD |
| 2022-07-06 |
1.0318 USD |
3,349.1642 RLC |
1.0489 USD |
0.9960 USD |
1.0489 USD |
0.9984 USD |
| 2022-07-05 |
1.0516 USD |
3,993.1104 RLC |
1.0203 USD |
0.9960 USD |
1.0892 USD |
1.0642 USD |
| 2022-07-04 |
1.0297 USD |
9,019.8521 RLC |
1.0526 USD |
0.9886 USD |
1.0532 USD |
1.0118 USD |
| 2022-07-03 |
1.0989 USD |
10,927.5635 RLC |
1.1445 USD |
1.0513 USD |
1.1674 USD |
1.0965 USD |
| 2022-07-02 |
1.3723 USD |
17,317.3575 RLC |
1.4484 USD |
1.1448 USD |
2.5704 USD |
1.1448 USD |
| 2022-07-01 |
1.1994 USD |
44,816.5038 RLC |
1.0611 USD |
1.0379 USD |
1.5973 USD |
1.2740 USD |
| 2022-06-30 |
1.0030 USD |
46,166.4912 RLC |
0.8160 USD |
0.7952 USD |
1.1856 USD |
1.0457 USD |
| 2022-06-29 |
0.8132 USD |
10,692.4738 RLC |
0.7232 USD |
0.7232 USD |
0.8810 USD |
0.8401 USD |
| 2022-06-28 |
0.7581 USD |
202.2646 RLC |
0.7437 USD |
0.7307 USD |
0.7665 USD |
0.7307 USD |
| 2022-06-27 |
0.7797 USD |
1,313.7281 RLC |
0.7466 USD |
0.7466 USD |
0.7878 USD |
0.7685 USD |
| 2022-06-26 |
0.7903 USD |
3,032.1931 RLC |
0.7779 USD |
0.7600 USD |
0.8290 USD |
0.7600 USD |
| 2022-06-25 |
0.7787 USD |
2,209.5567 RLC |
0.7946 USD |
0.7565 USD |
0.8065 USD |
0.7879 USD |
| 2022-06-24 |
0.7760 USD |
1,803.6612 RLC |
0.7610 USD |
0.7503 USD |
0.8199 USD |
0.7878 USD |
| 2022-06-23 |
0.7342 USD |
7,540.6400 RLC |
0.6871 USD |
0.6871 USD |
0.7909 USD |
0.7675 USD |