Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
1.0318 USD |
3,349.1642 RLC |
1.0489 USD |
0.9960 USD |
1.0489 USD |
0.9984 USD |
| 2022-07-05 |
1.0516 USD |
3,993.1104 RLC |
1.0203 USD |
0.9960 USD |
1.0892 USD |
1.0642 USD |
| 2022-07-04 |
1.0297 USD |
9,019.8521 RLC |
1.0526 USD |
0.9886 USD |
1.0532 USD |
1.0118 USD |
| 2022-07-03 |
1.0989 USD |
10,927.5635 RLC |
1.1445 USD |
1.0513 USD |
1.1674 USD |
1.0965 USD |
| 2022-07-02 |
1.3723 USD |
17,317.3575 RLC |
1.4484 USD |
1.1448 USD |
2.5704 USD |
1.1448 USD |
| 2022-07-01 |
1.1994 USD |
44,816.5038 RLC |
1.0611 USD |
1.0379 USD |
1.5973 USD |
1.2740 USD |
| 2022-06-30 |
1.0030 USD |
46,166.4912 RLC |
0.8160 USD |
0.7952 USD |
1.1856 USD |
1.0457 USD |
| 2022-06-29 |
0.8132 USD |
10,692.4738 RLC |
0.7232 USD |
0.7232 USD |
0.8810 USD |
0.8401 USD |
| 2022-06-28 |
0.7581 USD |
202.2646 RLC |
0.7437 USD |
0.7307 USD |
0.7665 USD |
0.7307 USD |
| 2022-06-27 |
0.7797 USD |
1,313.7281 RLC |
0.7466 USD |
0.7466 USD |
0.7878 USD |
0.7685 USD |
| 2022-06-26 |
0.7903 USD |
3,032.1931 RLC |
0.7779 USD |
0.7600 USD |
0.8290 USD |
0.7600 USD |
| 2022-06-25 |
0.7787 USD |
2,209.5567 RLC |
0.7946 USD |
0.7565 USD |
0.8065 USD |
0.7879 USD |
| 2022-06-24 |
0.7760 USD |
1,803.6612 RLC |
0.7610 USD |
0.7503 USD |
0.8199 USD |
0.7878 USD |
| 2022-06-23 |
0.7342 USD |
7,540.6400 RLC |
0.6871 USD |
0.6871 USD |
0.7909 USD |
0.7675 USD |
| 2022-06-22 |
0.6665 USD |
3,029.8459 RLC |
0.6890 USD |
0.6600 USD |
0.6988 USD |
0.6787 USD |
| 2022-06-21 |
0.7098 USD |
3,450.9827 RLC |
0.6755 USD |
0.6755 USD |
0.7408 USD |
0.6980 USD |
| 2022-06-20 |
0.6819 USD |
7,655.5721 RLC |
0.6715 USD |
0.6632 USD |
0.7005 USD |
0.6632 USD |
| 2022-06-19 |
0.6515 USD |
375.7121 RLC |
0.6057 USD |
0.6002 USD |
0.6907 USD |
0.6907 USD |
| 2022-06-18 |
0.5998 USD |
2,214.7656 RLC |
0.6446 USD |
0.5683 USD |
0.6447 USD |
0.6138 USD |
| 2022-06-17 |
0.6335 USD |
443.6102 RLC |
0.6203 USD |
0.6203 USD |
0.6517 USD |
0.6414 USD |
| 2022-06-16 |
0.6732 USD |
2,012.0027 RLC |
0.7169 USD |
0.6082 USD |
0.7377 USD |
0.6082 USD |
| 2022-06-15 |
0.6502 USD |
787.9075 RLC |
0.6718 USD |
0.6246 USD |
0.7165 USD |
0.7165 USD |
| 2022-06-14 |
0.6943 USD |
3,152.9578 RLC |
0.6845 USD |
0.6671 USD |
0.7196 USD |
0.6702 USD |
| 2022-06-13 |
0.6533 USD |
4,004.7252 RLC |
0.7186 USD |
0.6262 USD |
0.7256 USD |
0.7163 USD |
| 2022-06-12 |
0.7414 USD |
629.7867 RLC |
0.7267 USD |
0.7140 USD |
0.7933 USD |
0.7844 USD |
| 2022-06-11 |
0.8431 USD |
5,013.2454 RLC |
0.8965 USD |
0.7615 USD |
0.8965 USD |
0.7911 USD |
| 2022-06-10 |
0.8760 USD |
1,316.7047 RLC |
0.8896 USD |
0.8500 USD |
0.9147 USD |
0.8815 USD |
| 2022-06-09 |
0.9367 USD |
1,137.5027 RLC |
0.8898 USD |
0.8842 USD |
0.9675 USD |
0.9260 USD |
| 2022-06-08 |
0.9430 USD |
5,018.5721 RLC |
0.9484 USD |
0.8973 USD |
0.9828 USD |
0.8973 USD |
| 2022-06-07 |
1.0176 USD |
16,831.5612 RLC |
0.8240 USD |
0.8111 USD |
1.1002 USD |
0.9592 USD |
| 2022-06-06 |
0.8958 USD |
102.9736 RLC |
0.8623 USD |
0.8623 USD |
0.9295 USD |
0.8821 USD |
| 2022-06-05 |
0.8704 USD |
2,457.4146 RLC |
0.8487 USD |
0.8311 USD |
0.8769 USD |
0.8760 USD |
| 2022-06-04 |
0.8667 USD |
331.5172 RLC |
0.8858 USD |
0.8536 USD |
0.8935 USD |
0.8605 USD |
| 2022-06-03 |
0.8868 USD |
236.7124 RLC |
0.8982 USD |
0.8597 USD |
0.8982 USD |
0.8815 USD |
| 2022-06-02 |
0.8976 USD |
789.0119 RLC |
0.8973 USD |
0.8691 USD |
0.9128 USD |
0.9017 USD |
| 2022-06-01 |
0.9433 USD |
5,541.8635 RLC |
0.9778 USD |
0.8783 USD |
1.0479 USD |
0.8944 USD |
| 2022-05-31 |
0.9706 USD |
3,604.9045 RLC |
0.9581 USD |
0.9146 USD |
0.9964 USD |
0.9713 USD |
| 2022-05-30 |
0.9474 USD |
1,736.3147 RLC |
0.8429 USD |
0.8257 USD |
0.9976 USD |
0.9976 USD |
| 2022-05-29 |
0.8192 USD |
7,725.0820 RLC |
0.8000 USD |
0.7761 USD |
0.8829 USD |
0.8356 USD |
| 2022-05-28 |
0.7989 USD |
2,513.5063 RLC |
0.7696 USD |
0.7696 USD |
0.8109 USD |
0.8042 USD |
| 2022-05-27 |
0.8047 USD |
19,516.7207 RLC |
0.7988 USD |
0.7484 USD |
0.8100 USD |
0.7725 USD |
| 2022-05-26 |
0.8126 USD |
48,598.9490 RLC |
0.8921 USD |
0.7406 USD |
5.4000 USD |
0.7807 USD |
| 2022-05-25 |
2.5924 USD |
19,672.1045 RLC |
0.8878 USD |
0.8456 USD |
10.8000 USD |
0.8812 USD |
| 2022-05-24 |
0.8877 USD |
1,529.5442 RLC |
0.8775 USD |
0.8564 USD |
0.8991 USD |
0.8840 USD |
| 2022-05-23 |
0.9433 USD |
595.7297 RLC |
0.9369 USD |
0.9359 USD |
0.9780 USD |
0.9780 USD |
| 2022-05-22 |
0.9069 USD |
278.4036 RLC |
0.9062 USD |
0.9062 USD |
0.9406 USD |
0.9091 USD |
| 2022-05-21 |
0.9064 USD |
346.5113 RLC |
0.9103 USD |
0.8833 USD |
0.9192 USD |
0.9139 USD |
| 2022-05-20 |
0.9080 USD |
5,454.8816 RLC |
0.8974 USD |
0.8974 USD |
0.9216 USD |
0.9105 USD |
| 2022-05-19 |
0.8886 USD |
106.7035 RLC |
0.8208 USD |
0.8208 USD |
0.9138 USD |
0.9023 USD |
| 2022-05-18 |
0.8583 USD |
7,592.1608 RLC |
0.9122 USD |
0.8227 USD |
0.9336 USD |
0.8393 USD |