Crypto exchange Kraken

Market iExec RLC (RLC) / USD

Identifier on Kraken: RLCUSD
Date Price Volume Open Low High Close
2024-11-02 1.4843 USD 685.6255 RLC 1.5203 USD 1.4813 USD 1.5203 USD 1.4832 USD
2024-11-01 1.4930 USD 14,804.0102 RLC 1.4965 USD 1.4607 USD 1.5358 USD 1.5029 USD
2024-10-31 1.5341 USD 2,492.5048 RLC 1.5579 USD 1.5125 USD 1.5579 USD 1.5125 USD
2024-10-30 1.5871 USD 4,560.5184 RLC 1.6133 USD 1.5550 USD 1.6133 USD 1.5550 USD
2024-10-29 1.5996 USD 3,890.0575 RLC 1.5970 USD 1.5727 USD 1.6406 USD 1.6070 USD
2024-10-28 1.5886 USD 20,046.4760 RLC 1.5383 USD 1.4801 USD 1.6328 USD 1.5654 USD
2024-10-27 1.5246 USD 10,799.0999 RLC 1.4488 USD 1.4393 USD 1.5919 USD 1.5630 USD
2024-10-26 1.4442 USD 1,810.8856 RLC 1.4164 USD 1.4015 USD 1.4631 USD 1.4593 USD
2024-10-25 1.5451 USD 13,122.5007 RLC 1.5877 USD 1.4933 USD 1.5981 USD 1.5159 USD
2024-10-24 1.6058 USD 2,158.1801 RLC 1.6121 USD 1.5790 USD 1.6633 USD 1.6064 USD
2024-10-23 1.6100 USD 7,700.2968 RLC 1.6702 USD 1.5550 USD 1.6729 USD 1.5990 USD
2024-10-22 1.6844 USD 6,465.5692 RLC 1.7638 USD 1.6395 USD 1.8029 USD 1.6667 USD
2024-10-21 1.7279 USD 29,156.9863 RLC 1.6816 USD 1.6239 USD 1.8573 USD 1.7108 USD
2024-10-20 1.7423 USD 13,526.4911 RLC 1.5581 USD 1.5298 USD 1.8524 USD 1.6748 USD
2024-10-19 1.5629 USD 512.4997 RLC 1.5452 USD 1.5452 USD 1.5897 USD 1.5470 USD
2024-10-18 1.5225 USD 1,410.0422 RLC 1.4945 USD 1.4902 USD 1.5403 USD 1.5314 USD
2024-10-17 1.4551 USD 6,966.0425 RLC 1.5176 USD 1.4338 USD 1.5187 USD 1.4533 USD
2024-10-16 1.5164 USD 4,774.3051 RLC 1.5355 USD 1.5038 USD 1.5355 USD 1.5228 USD
2024-10-15 1.5458 USD 10,019.1523 RLC 1.5710 USD 1.4923 USD 1.5821 USD 1.5270 USD
2024-10-14 1.5162 USD 7,344.1261 RLC 1.4539 USD 1.4430 USD 1.5583 USD 1.5517 USD
2024-10-13 1.4428 USD 1,093.5086 RLC 1.4907 USD 1.4228 USD 1.4916 USD 1.4228 USD
2024-10-12 1.4876 USD 309.8708 RLC 1.4532 USD 1.4532 USD 1.5043 USD 1.5043 USD
2024-10-11 1.4238 USD 7,297.8618 RLC 1.4066 USD 1.4059 USD 1.4657 USD 1.4536 USD
2024-10-10 1.3826 USD 4,116.4339 RLC 1.4045 USD 1.3701 USD 1.4046 USD 1.3872 USD
2024-10-09 1.4192 USD 2,790.3351 RLC 1.4599 USD 1.3976 USD 1.4599 USD 1.4029 USD
2024-10-08 1.4722 USD 2,570.6172 RLC 1.4842 USD 1.4529 USD 1.4842 USD 1.4756 USD
2024-10-07 1.5243 USD 7,524.4005 RLC 1.5254 USD 1.4949 USD 1.5500 USD 1.5140 USD
2024-10-06 1.4939 USD 4,410.0642 RLC 1.4655 USD 1.4538 USD 1.5156 USD 1.4936 USD
2024-10-05 1.4841 USD 11,452.1078 RLC 1.5030 USD 1.4677 USD 1.5068 USD 1.4725 USD
2024-10-04 1.4809 USD 8,333.8408 RLC 1.4809 USD 1.4442 USD 1.5311 USD 1.4965 USD
2024-10-03 1.3898 USD 4,073.5785 RLC 1.4201 USD 1.3300 USD 1.4202 USD 1.3960 USD
2024-10-02 1.4579 USD 6,090.1746 RLC 1.4465 USD 1.3734 USD 1.5100 USD 1.3984 USD
2024-10-01 1.5537 USD 5,093.4914 RLC 1.6384 USD 1.4251 USD 1.6918 USD 1.4742 USD
2024-09-30 1.7049 USD 4,243.2900 RLC 1.7766 USD 1.6597 USD 1.7802 USD 1.6672 USD
2024-09-29 1.7257 USD 2,816.5436 RLC 1.6909 USD 1.6637 USD 1.7699 USD 1.7646 USD
2024-09-28 1.6945 USD 1,837.9207 RLC 1.7641 USD 1.6754 USD 1.7716 USD 1.7091 USD
2024-09-27 1.7470 USD 8,513.5250 RLC 1.7308 USD 1.7167 USD 1.7661 USD 1.7599 USD
2024-09-26 1.7087 USD 16,956.1851 RLC 1.6487 USD 1.6211 USD 1.7192 USD 1.7093 USD
2024-09-25 1.6746 USD 11,699.6327 RLC 1.7068 USD 1.6523 USD 1.7234 USD 1.6764 USD
2024-09-24 1.7124 USD 5,861.0943 RLC 1.6619 USD 1.6293 USD 1.7304 USD 1.6732 USD
2024-09-23 1.6741 USD 5,215.5932 RLC 1.5856 USD 1.5856 USD 1.7004 USD 1.6656 USD
2024-09-22 1.5994 USD 345.2010 RLC 1.6614 USD 1.5928 USD 1.6614 USD 1.5928 USD
2024-09-21 1.6295 USD 1,580.5738 RLC 1.6289 USD 1.6089 USD 1.6648 USD 1.6576 USD
2024-09-20 1.6043 USD 4,904.5801 RLC 1.5745 USD 1.5722 USD 1.6477 USD 1.6259 USD
2024-09-19 1.5502 USD 2,432.4554 RLC 1.5017 USD 1.5017 USD 1.5701 USD 1.5546 USD
2024-09-18 1.4372 USD 200.3847 RLC 1.4343 USD 1.4243 USD 1.4613 USD 1.4613 USD
2024-09-17 1.4447 USD 2,464.0044 RLC 1.4279 USD 1.4209 USD 1.4584 USD 1.4437 USD
2024-09-16 1.4080 USD 2,306.5307 RLC 1.4299 USD 1.3907 USD 1.4299 USD 1.4013 USD
2024-09-15 1.4729 USD 1,507.2355 RLC 1.5037 USD 1.4700 USD 1.5140 USD 1.4700 USD
2024-09-14 1.5090 USD 680.9730 RLC 1.5126 USD 1.4898 USD 1.5273 USD 1.5193 USD