Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.3898 USD |
4,073.5785 RLC |
1.4201 USD |
1.3300 USD |
1.4202 USD |
1.3960 USD |
| 2024-10-02 |
1.4579 USD |
6,090.1746 RLC |
1.4465 USD |
1.3734 USD |
1.5100 USD |
1.3984 USD |
| 2024-10-01 |
1.5537 USD |
5,093.4914 RLC |
1.6384 USD |
1.4251 USD |
1.6918 USD |
1.4742 USD |
| 2024-09-30 |
1.7049 USD |
4,243.2900 RLC |
1.7766 USD |
1.6597 USD |
1.7802 USD |
1.6672 USD |
| 2024-09-29 |
1.7257 USD |
2,816.5436 RLC |
1.6909 USD |
1.6637 USD |
1.7699 USD |
1.7646 USD |
| 2024-09-28 |
1.6945 USD |
1,837.9207 RLC |
1.7641 USD |
1.6754 USD |
1.7716 USD |
1.7091 USD |
| 2024-09-27 |
1.7470 USD |
8,513.5250 RLC |
1.7308 USD |
1.7167 USD |
1.7661 USD |
1.7599 USD |
| 2024-09-26 |
1.7087 USD |
16,956.1851 RLC |
1.6487 USD |
1.6211 USD |
1.7192 USD |
1.7093 USD |
| 2024-09-25 |
1.6746 USD |
11,699.6327 RLC |
1.7068 USD |
1.6523 USD |
1.7234 USD |
1.6764 USD |
| 2024-09-24 |
1.7124 USD |
5,861.0943 RLC |
1.6619 USD |
1.6293 USD |
1.7304 USD |
1.6732 USD |
| 2024-09-23 |
1.6741 USD |
5,215.5932 RLC |
1.5856 USD |
1.5856 USD |
1.7004 USD |
1.6656 USD |
| 2024-09-22 |
1.5994 USD |
345.2010 RLC |
1.6614 USD |
1.5928 USD |
1.6614 USD |
1.5928 USD |
| 2024-09-21 |
1.6295 USD |
1,580.5738 RLC |
1.6289 USD |
1.6089 USD |
1.6648 USD |
1.6576 USD |
| 2024-09-20 |
1.6043 USD |
4,904.5801 RLC |
1.5745 USD |
1.5722 USD |
1.6477 USD |
1.6259 USD |
| 2024-09-19 |
1.5502 USD |
2,432.4554 RLC |
1.5017 USD |
1.5017 USD |
1.5701 USD |
1.5546 USD |
| 2024-09-18 |
1.4372 USD |
200.3847 RLC |
1.4343 USD |
1.4243 USD |
1.4613 USD |
1.4613 USD |
| 2024-09-17 |
1.4447 USD |
2,464.0044 RLC |
1.4279 USD |
1.4209 USD |
1.4584 USD |
1.4437 USD |
| 2024-09-16 |
1.4080 USD |
2,306.5307 RLC |
1.4299 USD |
1.3907 USD |
1.4299 USD |
1.4013 USD |
| 2024-09-15 |
1.4729 USD |
1,507.2355 RLC |
1.5037 USD |
1.4700 USD |
1.5140 USD |
1.4700 USD |
| 2024-09-14 |
1.5090 USD |
680.9730 RLC |
1.5126 USD |
1.4898 USD |
1.5273 USD |
1.5193 USD |
| 2024-09-13 |
1.4987 USD |
1,633.5450 RLC |
1.5033 USD |
1.4513 USD |
1.5235 USD |
1.5235 USD |
| 2024-09-12 |
1.4738 USD |
564.3245 RLC |
1.4670 USD |
1.4620 USD |
1.5057 USD |
1.5057 USD |
| 2024-09-11 |
1.4563 USD |
339.8911 RLC |
1.4848 USD |
1.4437 USD |
1.4848 USD |
1.4610 USD |
| 2024-09-10 |
1.5120 USD |
1,543.9612 RLC |
1.4507 USD |
1.4423 USD |
1.5312 USD |
1.5132 USD |
| 2024-09-09 |
1.4265 USD |
756.1118 RLC |
1.4112 USD |
1.4044 USD |
1.4608 USD |
1.4467 USD |
| 2024-09-08 |
1.3718 USD |
1,208.2227 RLC |
1.3451 USD |
1.3451 USD |
1.4104 USD |
1.4065 USD |
| 2024-09-07 |
1.3471 USD |
1,869.5791 RLC |
1.3703 USD |
1.3288 USD |
1.3820 USD |
1.3474 USD |
| 2024-09-06 |
1.4057 USD |
2,270.2255 RLC |
1.4250 USD |
1.3783 USD |
1.4383 USD |
1.3783 USD |
| 2024-09-05 |
1.4586 USD |
563.0082 RLC |
1.5164 USD |
1.4009 USD |
1.5164 USD |
1.4009 USD |
| 2024-09-04 |
1.4872 USD |
2,013.1934 RLC |
1.4889 USD |
1.4216 USD |
1.5237 USD |
1.5134 USD |
| 2024-09-03 |
1.5175 USD |
1,359.9088 RLC |
1.5227 USD |
1.4734 USD |
1.5359 USD |
1.5122 USD |
| 2024-09-02 |
1.5013 USD |
2,346.7207 RLC |
1.4481 USD |
1.4386 USD |
1.5128 USD |
1.5128 USD |
| 2024-09-01 |
1.4688 USD |
8,756.9276 RLC |
1.4822 USD |
1.4491 USD |
1.4835 USD |
1.4835 USD |
| 2024-08-31 |
1.4900 USD |
75.2365 RLC |
1.5008 USD |
1.4835 USD |
1.5008 USD |
1.4835 USD |
| 2024-08-30 |
1.4898 USD |
4,858.6354 RLC |
1.5256 USD |
1.4333 USD |
1.5286 USD |
1.5002 USD |
| 2024-08-29 |
1.5538 USD |
1,076.1387 RLC |
1.5580 USD |
1.5107 USD |
1.6022 USD |
1.5176 USD |
| 2024-08-28 |
1.5380 USD |
1,486.9747 RLC |
1.5551 USD |
1.4926 USD |
1.5678 USD |
1.5589 USD |
| 2024-08-27 |
1.6435 USD |
663.2439 RLC |
1.6368 USD |
1.6188 USD |
1.6606 USD |
1.6188 USD |
| 2024-08-26 |
1.7017 USD |
16,769.3945 RLC |
1.7450 USD |
1.6591 USD |
1.7450 USD |
1.6591 USD |
| 2024-08-25 |
1.7551 USD |
16,399.4701 RLC |
1.7729 USD |
1.7201 USD |
1.7784 USD |
1.7750 USD |
| 2024-08-24 |
1.7973 USD |
4,032.2373 RLC |
1.7528 USD |
1.7464 USD |
1.8391 USD |
1.7887 USD |
| 2024-08-23 |
1.6736 USD |
37,287.6593 RLC |
1.6623 USD |
1.6437 USD |
1.7790 USD |
1.7670 USD |
| 2024-08-22 |
1.6683 USD |
3,997.3348 RLC |
1.6206 USD |
1.6206 USD |
1.6781 USD |
1.6703 USD |
| 2024-08-21 |
1.6145 USD |
9,137.0483 RLC |
1.5725 USD |
1.5725 USD |
1.6473 USD |
1.6334 USD |
| 2024-08-20 |
1.5701 USD |
39,053.4449 RLC |
1.5553 USD |
1.5273 USD |
1.6308 USD |
1.5598 USD |
| 2024-08-19 |
1.5452 USD |
6,078.6079 RLC |
1.4780 USD |
1.4361 USD |
1.6240 USD |
1.5717 USD |
| 2024-08-18 |
1.4516 USD |
6,176.3092 RLC |
1.4394 USD |
1.4232 USD |
1.4882 USD |
1.4764 USD |
| 2024-08-17 |
1.4216 USD |
170.1390 RLC |
1.4078 USD |
1.4078 USD |
1.4231 USD |
1.4231 USD |
| 2024-08-16 |
1.3677 USD |
8,388.5976 RLC |
1.3775 USD |
1.3451 USD |
1.3942 USD |
1.3898 USD |
| 2024-08-15 |
1.4128 USD |
1,608.5389 RLC |
1.4526 USD |
1.3666 USD |
1.4601 USD |
1.3794 USD |