Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.8761 USD |
6,753.4369 RLC |
0.8277 USD |
0.8277 USD |
0.8886 USD |
0.8362 USD |
| 2022-05-16 |
0.8133 USD |
5,116.8117 RLC |
0.8041 USD |
0.8041 USD |
0.8150 USD |
0.8100 USD |
| 2022-05-15 |
0.8375 USD |
6,414.6043 RLC |
0.8409 USD |
0.8208 USD |
0.8706 USD |
0.8668 USD |
| 2022-05-14 |
0.7945 USD |
1,202.7623 RLC |
0.8398 USD |
0.7745 USD |
0.8398 USD |
0.7816 USD |
| 2022-05-13 |
0.8673 USD |
2,797.8294 RLC |
0.7359 USD |
0.7287 USD |
0.8838 USD |
0.8184 USD |
| 2022-05-12 |
0.7173 USD |
4,464.4450 RLC |
0.6757 USD |
0.6100 USD |
0.7927 USD |
0.7355 USD |
| 2022-05-11 |
1.0097 USD |
8,228.6300 RLC |
1.1499 USD |
0.7824 USD |
1.2998 USD |
0.8291 USD |
| 2022-05-10 |
1.1512 USD |
966.2880 RLC |
1.1200 USD |
1.1085 USD |
1.2770 USD |
1.1085 USD |
| 2022-05-09 |
1.1961 USD |
2,682.5132 RLC |
1.3656 USD |
1.1610 USD |
1.3656 USD |
1.1810 USD |
| 2022-05-08 |
1.3628 USD |
2,320.5863 RLC |
1.3276 USD |
1.3276 USD |
1.3857 USD |
1.3516 USD |
| 2022-05-07 |
1.4697 USD |
1,335.5485 RLC |
1.4748 USD |
1.3729 USD |
1.4833 USD |
1.3729 USD |
| 2022-05-06 |
1.4943 USD |
3,209.3164 RLC |
1.4997 USD |
1.4298 USD |
1.5134 USD |
1.4940 USD |
| 2022-05-05 |
1.9483 USD |
1,835.6136 RLC |
2.0000 USD |
1.4110 USD |
2.3900 USD |
1.4897 USD |