Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.4987 USD |
1,633.5450 RLC |
1.5033 USD |
1.4513 USD |
1.5235 USD |
1.5235 USD |
| 2024-09-12 |
1.4738 USD |
564.3245 RLC |
1.4670 USD |
1.4620 USD |
1.5057 USD |
1.5057 USD |
| 2024-09-11 |
1.4563 USD |
339.8911 RLC |
1.4848 USD |
1.4437 USD |
1.4848 USD |
1.4610 USD |
| 2024-09-10 |
1.5120 USD |
1,543.9612 RLC |
1.4507 USD |
1.4423 USD |
1.5312 USD |
1.5132 USD |
| 2024-09-09 |
1.4265 USD |
756.1118 RLC |
1.4112 USD |
1.4044 USD |
1.4608 USD |
1.4467 USD |
| 2024-09-08 |
1.3718 USD |
1,208.2227 RLC |
1.3451 USD |
1.3451 USD |
1.4104 USD |
1.4065 USD |
| 2024-09-07 |
1.3471 USD |
1,869.5791 RLC |
1.3703 USD |
1.3288 USD |
1.3820 USD |
1.3474 USD |
| 2024-09-06 |
1.4057 USD |
2,270.2255 RLC |
1.4250 USD |
1.3783 USD |
1.4383 USD |
1.3783 USD |
| 2024-09-05 |
1.4586 USD |
563.0082 RLC |
1.5164 USD |
1.4009 USD |
1.5164 USD |
1.4009 USD |
| 2024-09-04 |
1.4872 USD |
2,013.1934 RLC |
1.4889 USD |
1.4216 USD |
1.5237 USD |
1.5134 USD |
| 2024-09-03 |
1.5175 USD |
1,359.9088 RLC |
1.5227 USD |
1.4734 USD |
1.5359 USD |
1.5122 USD |
| 2024-09-02 |
1.5013 USD |
2,346.7207 RLC |
1.4481 USD |
1.4386 USD |
1.5128 USD |
1.5128 USD |
| 2024-09-01 |
1.4688 USD |
8,756.9276 RLC |
1.4822 USD |
1.4491 USD |
1.4835 USD |
1.4835 USD |
| 2024-08-31 |
1.4900 USD |
75.2365 RLC |
1.5008 USD |
1.4835 USD |
1.5008 USD |
1.4835 USD |
| 2024-08-30 |
1.4898 USD |
4,858.6354 RLC |
1.5256 USD |
1.4333 USD |
1.5286 USD |
1.5002 USD |
| 2024-08-29 |
1.5538 USD |
1,076.1387 RLC |
1.5580 USD |
1.5107 USD |
1.6022 USD |
1.5176 USD |
| 2024-08-28 |
1.5380 USD |
1,486.9747 RLC |
1.5551 USD |
1.4926 USD |
1.5678 USD |
1.5589 USD |
| 2024-08-27 |
1.6435 USD |
663.2439 RLC |
1.6368 USD |
1.6188 USD |
1.6606 USD |
1.6188 USD |
| 2024-08-26 |
1.7017 USD |
16,769.3945 RLC |
1.7450 USD |
1.6591 USD |
1.7450 USD |
1.6591 USD |
| 2024-08-25 |
1.7551 USD |
16,399.4701 RLC |
1.7729 USD |
1.7201 USD |
1.7784 USD |
1.7750 USD |
| 2024-08-24 |
1.7973 USD |
4,032.2373 RLC |
1.7528 USD |
1.7464 USD |
1.8391 USD |
1.7887 USD |
| 2024-08-23 |
1.6736 USD |
37,287.6593 RLC |
1.6623 USD |
1.6437 USD |
1.7790 USD |
1.7670 USD |
| 2024-08-22 |
1.6683 USD |
3,997.3348 RLC |
1.6206 USD |
1.6206 USD |
1.6781 USD |
1.6703 USD |
| 2024-08-21 |
1.6145 USD |
9,137.0483 RLC |
1.5725 USD |
1.5725 USD |
1.6473 USD |
1.6334 USD |
| 2024-08-20 |
1.5701 USD |
39,053.4449 RLC |
1.5553 USD |
1.5273 USD |
1.6308 USD |
1.5598 USD |
| 2024-08-19 |
1.5452 USD |
6,078.6079 RLC |
1.4780 USD |
1.4361 USD |
1.6240 USD |
1.5717 USD |
| 2024-08-18 |
1.4516 USD |
6,176.3092 RLC |
1.4394 USD |
1.4232 USD |
1.4882 USD |
1.4764 USD |
| 2024-08-17 |
1.4216 USD |
170.1390 RLC |
1.4078 USD |
1.4078 USD |
1.4231 USD |
1.4231 USD |
| 2024-08-16 |
1.3677 USD |
8,388.5976 RLC |
1.3775 USD |
1.3451 USD |
1.3942 USD |
1.3898 USD |
| 2024-08-15 |
1.4128 USD |
1,608.5389 RLC |
1.4526 USD |
1.3666 USD |
1.4601 USD |
1.3794 USD |
| 2024-08-14 |
1.4312 USD |
2,135.3342 RLC |
1.4588 USD |
1.4196 USD |
1.4719 USD |
1.4289 USD |
| 2024-08-13 |
1.4539 USD |
1,486.4402 RLC |
1.4528 USD |
1.4176 USD |
1.4723 USD |
1.4599 USD |
| 2024-08-12 |
1.4272 USD |
9,063.2026 RLC |
1.3835 USD |
1.3772 USD |
1.4713 USD |
1.4360 USD |
| 2024-08-11 |
1.4333 USD |
569.9630 RLC |
1.4611 USD |
1.3690 USD |
1.4722 USD |
1.3690 USD |
| 2024-08-10 |
1.4539 USD |
302.4835 RLC |
1.4591 USD |
1.4447 USD |
1.4677 USD |
1.4573 USD |
| 2024-08-09 |
1.4368 USD |
1,347.4561 RLC |
1.4416 USD |
1.4254 USD |
1.4548 USD |
1.4386 USD |
| 2024-08-08 |
1.3817 USD |
6,113.7592 RLC |
1.3149 USD |
1.2868 USD |
1.4695 USD |
1.4695 USD |
| 2024-08-07 |
1.3409 USD |
5,521.3213 RLC |
1.3605 USD |
1.2835 USD |
1.3797 USD |
1.3009 USD |
| 2024-08-06 |
1.3372 USD |
6,308.9319 RLC |
1.3228 USD |
1.3148 USD |
1.3613 USD |
1.3351 USD |
| 2024-08-05 |
1.2088 USD |
53,545.3643 RLC |
1.3067 USD |
1.1000 USD |
1.3087 USD |
1.2819 USD |
| 2024-08-04 |
1.3680 USD |
10,018.9345 RLC |
1.3994 USD |
1.3088 USD |
1.4337 USD |
1.3527 USD |
| 2024-08-03 |
1.4585 USD |
16,239.5369 RLC |
1.5020 USD |
1.3979 USD |
1.5048 USD |
1.4246 USD |
| 2024-08-02 |
1.5859 USD |
3,952.4924 RLC |
1.6171 USD |
1.5043 USD |
1.6281 USD |
1.5224 USD |
| 2024-08-01 |
1.5307 USD |
9,382.5940 RLC |
1.6468 USD |
1.5008 USD |
1.6468 USD |
1.5397 USD |
| 2024-07-31 |
1.6803 USD |
1,007.5796 RLC |
1.6831 USD |
1.6327 USD |
1.7120 USD |
1.6327 USD |
| 2024-07-30 |
1.7205 USD |
2,026.8327 RLC |
1.7494 USD |
1.6605 USD |
1.7730 USD |
1.6605 USD |
| 2024-07-29 |
1.7783 USD |
3,640.3083 RLC |
1.7856 USD |
1.7648 USD |
1.8674 USD |
1.7777 USD |
| 2024-07-28 |
1.7580 USD |
1,788.8582 RLC |
1.7569 USD |
1.7518 USD |
1.7760 USD |
1.7519 USD |
| 2024-07-27 |
1.7739 USD |
5,286.9027 RLC |
1.8007 USD |
1.7395 USD |
1.8110 USD |
1.7395 USD |
| 2024-07-26 |
1.7960 USD |
2,326.9605 RLC |
1.7574 USD |
1.7574 USD |
1.8003 USD |
1.8003 USD |