Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
2.3666 USD |
15,590.7790 RLC |
2.3838 USD |
2.2748 USD |
2.4140 USD |
2.3755 USD |
| 2024-04-16 |
2.3440 USD |
8,919.9509 RLC |
2.3429 USD |
2.2464 USD |
2.4123 USD |
2.4062 USD |
| 2024-04-15 |
2.4636 USD |
15,793.2453 RLC |
2.5273 USD |
2.2600 USD |
2.6118 USD |
2.3182 USD |
| 2024-04-14 |
2.4438 USD |
24,757.3129 RLC |
2.2170 USD |
2.2150 USD |
2.6459 USD |
2.6102 USD |
| 2024-04-13 |
2.4007 USD |
47,911.9092 RLC |
2.7120 USD |
1.9900 USD |
2.7881 USD |
2.0711 USD |
| 2024-04-12 |
2.8191 USD |
44,861.2103 RLC |
3.3118 USD |
2.5329 USD |
3.3878 USD |
2.7050 USD |
| 2024-04-11 |
3.4102 USD |
5,625.9979 RLC |
3.5033 USD |
3.3000 USD |
3.5169 USD |
3.3423 USD |
| 2024-04-10 |
3.4081 USD |
10,090.1179 RLC |
3.4987 USD |
3.2469 USD |
3.5249 USD |
3.4709 USD |
| 2024-04-09 |
3.5249 USD |
31,252.0745 RLC |
3.6082 USD |
3.4402 USD |
3.6805 USD |
3.5404 USD |
| 2024-04-08 |
3.5378 USD |
3,785.1719 RLC |
3.3609 USD |
3.3263 USD |
3.5759 USD |
3.5659 USD |
| 2024-04-07 |
3.4267 USD |
6,094.2559 RLC |
3.4011 USD |
3.3504 USD |
3.4793 USD |
3.3779 USD |
| 2024-04-06 |
3.3519 USD |
5,632.0349 RLC |
3.3011 USD |
3.3011 USD |
3.3943 USD |
3.3555 USD |
| 2024-04-05 |
3.2447 USD |
12,181.6440 RLC |
3.3240 USD |
3.1462 USD |
3.3391 USD |
3.3181 USD |
| 2024-04-04 |
3.3461 USD |
35,739.1064 RLC |
3.2438 USD |
3.1537 USD |
3.4480 USD |
3.3250 USD |
| 2024-04-03 |
3.2573 USD |
30,888.6665 RLC |
3.2836 USD |
3.1827 USD |
3.3689 USD |
3.2505 USD |
| 2024-04-02 |
3.2952 USD |
35,023.1172 RLC |
3.6316 USD |
3.1445 USD |
3.6316 USD |
3.3110 USD |
| 2024-04-01 |
3.6966 USD |
29,280.0115 RLC |
3.8908 USD |
3.5221 USD |
3.9480 USD |
3.6265 USD |
| 2024-03-31 |
3.8977 USD |
11,214.1531 RLC |
3.8531 USD |
3.8512 USD |
3.9790 USD |
3.8743 USD |
| 2024-03-30 |
3.9591 USD |
37,599.2973 RLC |
4.0064 USD |
3.8177 USD |
4.0327 USD |
3.8368 USD |
| 2024-03-29 |
3.9881 USD |
9,921.7013 RLC |
3.9848 USD |
3.8843 USD |
4.0546 USD |
3.9566 USD |
| 2024-03-28 |
3.8869 USD |
33,770.9764 RLC |
3.7000 USD |
3.6424 USD |
4.1000 USD |
3.9666 USD |
| 2024-03-27 |
3.9487 USD |
40,902.9649 RLC |
3.7250 USD |
3.6362 USD |
4.1184 USD |
3.7460 USD |
| 2024-03-26 |
3.8297 USD |
16,692.3239 RLC |
3.8550 USD |
3.6903 USD |
3.9662 USD |
3.7367 USD |
| 2024-03-25 |
3.8869 USD |
26,566.6236 RLC |
3.7750 USD |
3.7742 USD |
3.9475 USD |
3.8730 USD |
| 2024-03-24 |
3.6238 USD |
11,124.4578 RLC |
3.5966 USD |
3.5404 USD |
3.7726 USD |
3.7720 USD |
| 2024-03-23 |
3.7110 USD |
45,986.6690 RLC |
3.5700 USD |
3.5591 USD |
4.6522 USD |
3.6558 USD |
| 2024-03-22 |
3.5816 USD |
177,643.9887 RLC |
3.8943 USD |
3.2264 USD |
4.0099 USD |
3.5735 USD |
| 2024-03-21 |
3.9329 USD |
15,796.1747 RLC |
3.8612 USD |
3.8120 USD |
4.0628 USD |
3.9191 USD |
| 2024-03-20 |
3.6425 USD |
48,762.2633 RLC |
3.5292 USD |
3.3417 USD |
3.9800 USD |
3.9016 USD |
| 2024-03-19 |
3.5587 USD |
49,789.1939 RLC |
3.7606 USD |
3.3020 USD |
3.7966 USD |
3.5180 USD |
| 2024-03-18 |
3.9152 USD |
40,258.1418 RLC |
4.1761 USD |
3.6529 USD |
4.2258 USD |
3.7966 USD |
| 2024-03-17 |
3.9974 USD |
55,113.4498 RLC |
3.4878 USD |
3.3037 USD |
4.4000 USD |
4.2161 USD |
| 2024-03-16 |
3.6892 USD |
44,794.6498 RLC |
3.9183 USD |
3.3944 USD |
3.9818 USD |
3.4847 USD |
| 2024-03-15 |
3.8646 USD |
58,047.6470 RLC |
4.1887 USD |
3.6194 USD |
4.2109 USD |
3.9318 USD |
| 2024-03-14 |
4.1379 USD |
36,883.7854 RLC |
4.4245 USD |
3.9187 USD |
4.4919 USD |
4.1675 USD |
| 2024-03-13 |
4.4153 USD |
38,571.8228 RLC |
4.3761 USD |
4.2422 USD |
4.5466 USD |
4.3580 USD |
| 2024-03-12 |
4.1493 USD |
52,621.7435 RLC |
4.2720 USD |
3.8642 USD |
4.4059 USD |
4.3448 USD |
| 2024-03-11 |
4.2840 USD |
53,227.9601 RLC |
4.3319 USD |
4.1359 USD |
4.4832 USD |
4.2433 USD |
| 2024-03-10 |
4.4934 USD |
56,545.2611 RLC |
4.6193 USD |
4.2828 USD |
4.7784 USD |
4.3468 USD |
| 2024-03-09 |
4.3950 USD |
119,090.8336 RLC |
3.7129 USD |
3.6953 USD |
4.7834 USD |
4.4520 USD |
| 2024-03-08 |
3.7408 USD |
42,451.1155 RLC |
3.8794 USD |
3.5683 USD |
3.9436 USD |
3.7720 USD |
| 2024-03-07 |
3.9322 USD |
58,212.5248 RLC |
3.8392 USD |
3.8202 USD |
4.0424 USD |
3.8882 USD |
| 2024-03-06 |
3.5834 USD |
84,195.4935 RLC |
3.3222 USD |
3.2183 USD |
3.9804 USD |
3.7500 USD |
| 2024-03-05 |
3.4994 USD |
50,805.1826 RLC |
3.7108 USD |
2.9666 USD |
3.8230 USD |
3.2400 USD |
| 2024-03-04 |
3.7677 USD |
40,620.4332 RLC |
3.8124 USD |
3.6448 USD |
3.9105 USD |
3.7226 USD |
| 2024-03-03 |
3.7199 USD |
66,628.2897 RLC |
3.9221 USD |
2.9420 USD |
3.9615 USD |
3.8271 USD |
| 2024-03-02 |
3.9112 USD |
54,659.9705 RLC |
4.0710 USD |
3.8020 USD |
4.1083 USD |
3.9429 USD |
| 2024-03-01 |
4.0871 USD |
51,417.5027 RLC |
4.1083 USD |
3.9705 USD |
4.2256 USD |
4.0410 USD |
| 2024-02-29 |
4.1290 USD |
43,560.6901 RLC |
4.0282 USD |
3.9370 USD |
4.2998 USD |
4.0891 USD |
| 2024-02-28 |
4.0004 USD |
166,991.8040 RLC |
3.8310 USD |
3.5000 USD |
4.3247 USD |
4.0800 USD |