Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2.1636 USD |
16,783.1002 RLC |
2.2020 USD |
2.1369 USD |
2.2067 USD |
2.1851 USD |
| 2024-01-26 |
2.1721 USD |
23,199.3657 RLC |
2.0715 USD |
2.0698 USD |
2.2436 USD |
2.1807 USD |
| 2024-01-25 |
2.2291 USD |
24,035.7866 RLC |
2.3156 USD |
2.0961 USD |
2.3906 USD |
2.0991 USD |
| 2024-01-24 |
2.2870 USD |
92,249.6381 RLC |
2.1640 USD |
2.1460 USD |
2.4269 USD |
2.2346 USD |
| 2024-01-23 |
2.1011 USD |
98,091.1925 RLC |
2.1872 USD |
1.9500 USD |
2.3367 USD |
2.1002 USD |
| 2024-01-22 |
2.1683 USD |
125,388.5695 RLC |
2.2290 USD |
1.9635 USD |
2.8000 USD |
2.2220 USD |
| 2024-01-21 |
2.2480 USD |
82,291.2543 RLC |
1.8479 USD |
1.8319 USD |
2.5880 USD |
2.2491 USD |
| 2024-01-20 |
2.0258 USD |
63,611.4607 RLC |
2.0838 USD |
1.8076 USD |
2.4123 USD |
1.9200 USD |
| 2024-01-19 |
1.8999 USD |
153,188.2533 RLC |
1.5502 USD |
1.5355 USD |
2.7490 USD |
2.1345 USD |
| 2024-01-18 |
1.5446 USD |
2,731.7172 RLC |
1.5767 USD |
1.4975 USD |
1.5926 USD |
1.5752 USD |
| 2024-01-17 |
1.5402 USD |
1,315.4911 RLC |
1.5420 USD |
1.5237 USD |
1.5590 USD |
1.5582 USD |
| 2024-01-16 |
1.5278 USD |
4,868.1491 RLC |
1.5123 USD |
1.4950 USD |
1.5646 USD |
1.5532 USD |
| 2024-01-15 |
1.5342 USD |
7,037.6173 RLC |
1.4429 USD |
1.4429 USD |
1.5992 USD |
1.5308 USD |
| 2024-01-14 |
1.4519 USD |
19,211.8765 RLC |
1.4523 USD |
1.4377 USD |
1.4753 USD |
1.4466 USD |
| 2024-01-13 |
1.4460 USD |
6,038.5321 RLC |
1.4314 USD |
1.4020 USD |
1.4757 USD |
1.4757 USD |
| 2024-01-12 |
1.4827 USD |
3,607.5621 RLC |
1.4896 USD |
1.3968 USD |
1.5159 USD |
1.4459 USD |
| 2024-01-11 |
1.4653 USD |
4,107.8420 RLC |
1.4416 USD |
1.4375 USD |
1.5067 USD |
1.4785 USD |
| 2024-01-10 |
1.3396 USD |
3,560.6142 RLC |
1.3519 USD |
1.3277 USD |
1.4015 USD |
1.4015 USD |
| 2024-01-09 |
1.3486 USD |
8,011.4167 RLC |
1.3947 USD |
1.2793 USD |
1.4006 USD |
1.2991 USD |
| 2024-01-08 |
1.3352 USD |
14,912.7241 RLC |
1.3587 USD |
1.2432 USD |
1.4086 USD |
1.3991 USD |
| 2024-01-07 |
1.4178 USD |
2,141.8198 RLC |
1.4563 USD |
1.3432 USD |
1.4587 USD |
1.3432 USD |
| 2024-01-06 |
1.4314 USD |
10,066.1327 RLC |
1.4999 USD |
1.3882 USD |
1.4999 USD |
1.4458 USD |
| 2024-01-05 |
1.5061 USD |
14,264.0879 RLC |
1.5548 USD |
1.4658 USD |
1.5548 USD |
1.5049 USD |
| 2024-01-04 |
1.5524 USD |
7,264.8723 RLC |
1.5272 USD |
1.5093 USD |
1.5981 USD |
1.5430 USD |
| 2024-01-03 |
1.4578 USD |
22,946.2234 RLC |
1.6928 USD |
1.2979 USD |
1.7003 USD |
1.5196 USD |
| 2024-01-02 |
1.7015 USD |
42,749.5537 RLC |
1.6950 USD |
1.6327 USD |
1.7343 USD |
1.6327 USD |
| 2024-01-01 |
1.6608 USD |
9,522.2910 RLC |
1.7290 USD |
1.6184 USD |
1.7492 USD |
1.6743 USD |
| 2023-12-31 |
1.7513 USD |
3,165.0909 RLC |
1.7504 USD |
1.7288 USD |
1.7767 USD |
1.7640 USD |
| 2023-12-30 |
1.7898 USD |
4,727.0925 RLC |
1.7810 USD |
1.7191 USD |
1.8160 USD |
1.7616 USD |
| 2023-12-29 |
1.7801 USD |
2,386.4605 RLC |
1.7793 USD |
1.7043 USD |
1.8217 USD |
1.8020 USD |
| 2023-12-28 |
1.7656 USD |
7,096.8498 RLC |
1.8189 USD |
1.7143 USD |
1.8386 USD |
1.7694 USD |
| 2023-12-27 |
1.7997 USD |
10,677.3621 RLC |
1.7585 USD |
1.7046 USD |
1.8554 USD |
1.8244 USD |
| 2023-12-26 |
1.7382 USD |
14,841.7379 RLC |
1.7100 USD |
1.6478 USD |
1.8217 USD |
1.7622 USD |
| 2023-12-25 |
1.6965 USD |
8,942.0214 RLC |
1.6614 USD |
1.6614 USD |
1.7198 USD |
1.6765 USD |
| 2023-12-24 |
1.6835 USD |
2,895.2772 RLC |
1.7329 USD |
1.6300 USD |
1.7329 USD |
1.6300 USD |
| 2023-12-23 |
1.6857 USD |
19,952.5061 RLC |
1.7046 USD |
1.6470 USD |
1.7472 USD |
1.7361 USD |
| 2023-12-22 |
1.6987 USD |
12,325.6738 RLC |
1.6946 USD |
1.6562 USD |
1.7286 USD |
1.6876 USD |
| 2023-12-21 |
1.6724 USD |
52,629.5722 RLC |
1.6897 USD |
1.6537 USD |
1.7187 USD |
1.6770 USD |
| 2023-12-20 |
1.6346 USD |
63,927.0240 RLC |
1.5899 USD |
1.5855 USD |
1.7276 USD |
1.6900 USD |
| 2023-12-19 |
1.5835 USD |
45,139.6939 RLC |
1.6328 USD |
1.5433 USD |
1.6396 USD |
1.5775 USD |
| 2023-12-18 |
1.5813 USD |
11,174.6887 RLC |
1.6512 USD |
1.5179 USD |
1.6613 USD |
1.6220 USD |
| 2023-12-17 |
1.6952 USD |
16,190.1514 RLC |
1.7252 USD |
1.6562 USD |
1.7290 USD |
1.6873 USD |
| 2023-12-16 |
1.7320 USD |
13,211.5512 RLC |
1.7166 USD |
1.6775 USD |
1.7937 USD |
1.7146 USD |
| 2023-12-15 |
1.7000 USD |
15,542.9894 RLC |
1.6977 USD |
1.6829 USD |
1.7490 USD |
1.7315 USD |
| 2023-12-14 |
1.6941 USD |
20,959.9748 RLC |
1.5736 USD |
1.5715 USD |
1.7339 USD |
1.7165 USD |
| 2023-12-13 |
1.5726 USD |
8,737.1018 RLC |
1.6301 USD |
1.5371 USD |
1.6348 USD |
1.5847 USD |
| 2023-12-12 |
1.5066 USD |
2,330.8350 RLC |
1.4823 USD |
1.4790 USD |
1.5170 USD |
1.5163 USD |
| 2023-12-11 |
1.4661 USD |
15,907.8820 RLC |
1.5864 USD |
1.4104 USD |
1.5864 USD |
1.4607 USD |
| 2023-12-10 |
1.5715 USD |
2,939.8131 RLC |
1.5817 USD |
1.5482 USD |
1.6062 USD |
1.6030 USD |
| 2023-12-09 |
1.5864 USD |
17,556.3967 RLC |
1.6117 USD |
1.5781 USD |
1.6285 USD |
1.5806 USD |