Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.5864 USD |
17,556.3967 RLC |
1.6117 USD |
1.5781 USD |
1.6285 USD |
1.5806 USD |
| 2023-12-08 |
1.5923 USD |
4,066.4565 RLC |
1.5489 USD |
1.5431 USD |
1.6328 USD |
1.6041 USD |
| 2023-12-07 |
1.5322 USD |
9,094.2374 RLC |
1.5145 USD |
1.5100 USD |
1.5740 USD |
1.5527 USD |
| 2023-12-06 |
1.5225 USD |
18,533.9654 RLC |
1.5292 USD |
1.4886 USD |
1.5485 USD |
1.5208 USD |
| 2023-12-05 |
1.5030 USD |
11,498.5646 RLC |
1.5225 USD |
1.4627 USD |
1.5351 USD |
1.5190 USD |
| 2023-12-04 |
1.5510 USD |
10,392.1384 RLC |
1.5622 USD |
1.4463 USD |
1.6089 USD |
1.5038 USD |
| 2023-12-03 |
1.5643 USD |
6,405.7101 RLC |
1.5835 USD |
1.5435 USD |
1.5885 USD |
1.5885 USD |
| 2023-12-02 |
1.5774 USD |
10,974.4543 RLC |
1.5150 USD |
1.5150 USD |
1.6639 USD |
1.5950 USD |
| 2023-12-01 |
1.4913 USD |
3,506.8643 RLC |
1.4804 USD |
1.4763 USD |
1.5150 USD |
1.5101 USD |
| 2023-11-30 |
1.5314 USD |
3,084.1008 RLC |
1.5753 USD |
1.4736 USD |
1.5753 USD |
1.4736 USD |
| 2023-11-29 |
1.5588 USD |
2,758.9673 RLC |
1.5102 USD |
1.5102 USD |
1.5782 USD |
1.5606 USD |
| 2023-11-28 |
1.4510 USD |
1,240.5288 RLC |
1.4434 USD |
1.4277 USD |
1.4841 USD |
1.4820 USD |
| 2023-11-27 |
1.4706 USD |
6,924.8201 RLC |
1.5192 USD |
1.4356 USD |
1.5333 USD |
1.4692 USD |
| 2023-11-26 |
1.5590 USD |
7,567.5918 RLC |
1.5510 USD |
1.4809 USD |
1.5800 USD |
1.5246 USD |
| 2023-11-25 |
1.5499 USD |
11,441.2060 RLC |
1.5765 USD |
1.5389 USD |
1.6144 USD |
1.5494 USD |
| 2023-11-24 |
1.5692 USD |
19,532.9067 RLC |
1.4159 USD |
1.3939 USD |
1.6436 USD |
1.5710 USD |
| 2023-11-23 |
1.4321 USD |
2,254.8023 RLC |
1.4741 USD |
1.4037 USD |
1.4781 USD |
1.4126 USD |
| 2023-11-22 |
1.4629 USD |
11,382.5127 RLC |
1.3480 USD |
1.3395 USD |
1.5037 USD |
1.4767 USD |
| 2023-11-21 |
1.4625 USD |
13,458.3842 RLC |
1.4989 USD |
1.3284 USD |
1.5304 USD |
1.3416 USD |
| 2023-11-20 |
1.5370 USD |
15,996.7071 RLC |
1.4802 USD |
1.4335 USD |
1.6491 USD |
1.5236 USD |
| 2023-11-19 |
1.4629 USD |
10,646.0700 RLC |
1.3928 USD |
1.3716 USD |
1.5106 USD |
1.4619 USD |
| 2023-11-18 |
1.3614 USD |
4,919.5036 RLC |
1.4126 USD |
1.3255 USD |
1.4126 USD |
1.4054 USD |
| 2023-11-17 |
1.4177 USD |
7,537.5623 RLC |
1.4183 USD |
1.3367 USD |
1.4457 USD |
1.4104 USD |
| 2023-11-16 |
1.4279 USD |
29,134.4937 RLC |
1.3759 USD |
1.3593 USD |
1.5092 USD |
1.4099 USD |
| 2023-11-15 |
1.3570 USD |
25,369.5969 RLC |
1.2171 USD |
1.2171 USD |
1.4023 USD |
1.3596 USD |
| 2023-11-14 |
1.2193 USD |
26,129.7267 RLC |
1.2291 USD |
1.1551 USD |
1.2544 USD |
1.2018 USD |
| 2023-11-13 |
1.2690 USD |
22,340.6429 RLC |
1.3109 USD |
1.2291 USD |
1.3438 USD |
1.2356 USD |
| 2023-11-12 |
1.3092 USD |
28,488.6061 RLC |
1.2880 USD |
1.2684 USD |
1.3449 USD |
1.3294 USD |
| 2023-11-11 |
1.2820 USD |
11,329.5614 RLC |
1.2604 USD |
1.2404 USD |
1.3315 USD |
1.3237 USD |
| 2023-11-10 |
1.2533 USD |
5,969.8603 RLC |
1.2449 USD |
1.2291 USD |
1.2996 USD |
1.2699 USD |
| 2023-11-09 |
1.2518 USD |
71,804.6928 RLC |
1.2517 USD |
1.1007 USD |
1.3500 USD |
1.1917 USD |
| 2023-11-08 |
1.2300 USD |
2,587.5860 RLC |
1.2271 USD |
1.2229 USD |
1.2381 USD |
1.2381 USD |
| 2023-11-07 |
1.2396 USD |
2,519.0914 RLC |
1.2493 USD |
1.2117 USD |
1.2493 USD |
1.2427 USD |
| 2023-11-06 |
1.2388 USD |
3,662.4120 RLC |
1.2219 USD |
1.2171 USD |
1.2656 USD |
1.2470 USD |
| 2023-11-05 |
1.2189 USD |
589.3475 RLC |
1.2158 USD |
1.2084 USD |
1.2268 USD |
1.2196 USD |
| 2023-11-04 |
1.1983 USD |
792.8989 RLC |
1.2091 USD |
1.1853 USD |
1.2131 USD |
1.1921 USD |
| 2023-11-03 |
1.1469 USD |
3,129.7392 RLC |
1.1246 USD |
1.1246 USD |
1.1698 USD |
1.1446 USD |
| 2023-11-02 |
1.1813 USD |
2,510.7198 RLC |
1.1770 USD |
1.1567 USD |
1.2107 USD |
1.1865 USD |
| 2023-11-01 |
1.1327 USD |
3,681.9681 RLC |
1.1299 USD |
1.0908 USD |
1.1745 USD |
1.1745 USD |
| 2023-10-31 |
1.1586 USD |
5,980.5006 RLC |
1.1854 USD |
1.1237 USD |
1.1898 USD |
1.1310 USD |
| 2023-10-30 |
1.1526 USD |
17,648.9764 RLC |
1.1695 USD |
1.1293 USD |
1.1802 USD |
1.1470 USD |
| 2023-10-29 |
1.1660 USD |
32,265.8272 RLC |
1.1246 USD |
1.1246 USD |
1.1882 USD |
1.1659 USD |
| 2023-10-28 |
1.1289 USD |
27,451.7801 RLC |
1.0909 USD |
1.0830 USD |
1.1342 USD |
1.1269 USD |
| 2023-10-27 |
1.0969 USD |
310.2827 RLC |
1.1002 USD |
1.0781 USD |
1.1122 USD |
1.0907 USD |
| 2023-10-26 |
1.1021 USD |
2,759.9631 RLC |
1.1110 USD |
1.0720 USD |
1.1218 USD |
1.1061 USD |
| 2023-10-25 |
1.1136 USD |
1,203.1163 RLC |
1.1051 USD |
1.0838 USD |
1.1405 USD |
1.1013 USD |
| 2023-10-24 |
1.0890 USD |
3,216.4507 RLC |
1.0906 USD |
1.0525 USD |
1.1104 USD |
1.0954 USD |
| 2023-10-23 |
1.0351 USD |
7,106.1615 RLC |
1.0224 USD |
1.0101 USD |
1.0699 USD |
1.0699 USD |
| 2023-10-22 |
1.0170 USD |
13,111.1417 RLC |
1.0123 USD |
0.9847 USD |
1.0241 USD |
0.9965 USD |
| 2023-10-21 |
0.9751 USD |
12,981.3747 RLC |
0.9653 USD |
0.9653 USD |
1.0150 USD |
1.0150 USD |