Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.4629 USD |
10,646.0700 RLC |
1.3928 USD |
1.3716 USD |
1.5106 USD |
1.4619 USD |
| 2023-11-18 |
1.3614 USD |
4,919.5036 RLC |
1.4126 USD |
1.3255 USD |
1.4126 USD |
1.4054 USD |
| 2023-11-17 |
1.4177 USD |
7,537.5623 RLC |
1.4183 USD |
1.3367 USD |
1.4457 USD |
1.4104 USD |
| 2023-11-16 |
1.4279 USD |
29,134.4937 RLC |
1.3759 USD |
1.3593 USD |
1.5092 USD |
1.4099 USD |
| 2023-11-15 |
1.3570 USD |
25,369.5969 RLC |
1.2171 USD |
1.2171 USD |
1.4023 USD |
1.3596 USD |
| 2023-11-14 |
1.2193 USD |
26,129.7267 RLC |
1.2291 USD |
1.1551 USD |
1.2544 USD |
1.2018 USD |
| 2023-11-13 |
1.2690 USD |
22,340.6429 RLC |
1.3109 USD |
1.2291 USD |
1.3438 USD |
1.2356 USD |
| 2023-11-12 |
1.3092 USD |
28,488.6061 RLC |
1.2880 USD |
1.2684 USD |
1.3449 USD |
1.3294 USD |
| 2023-11-11 |
1.2820 USD |
11,329.5614 RLC |
1.2604 USD |
1.2404 USD |
1.3315 USD |
1.3237 USD |
| 2023-11-10 |
1.2533 USD |
5,969.8603 RLC |
1.2449 USD |
1.2291 USD |
1.2996 USD |
1.2699 USD |
| 2023-11-09 |
1.2518 USD |
71,804.6928 RLC |
1.2517 USD |
1.1007 USD |
1.3500 USD |
1.1917 USD |
| 2023-11-08 |
1.2300 USD |
2,587.5860 RLC |
1.2271 USD |
1.2229 USD |
1.2381 USD |
1.2381 USD |
| 2023-11-07 |
1.2396 USD |
2,519.0914 RLC |
1.2493 USD |
1.2117 USD |
1.2493 USD |
1.2427 USD |
| 2023-11-06 |
1.2388 USD |
3,662.4120 RLC |
1.2219 USD |
1.2171 USD |
1.2656 USD |
1.2470 USD |
| 2023-11-05 |
1.2189 USD |
589.3475 RLC |
1.2158 USD |
1.2084 USD |
1.2268 USD |
1.2196 USD |
| 2023-11-04 |
1.1983 USD |
792.8989 RLC |
1.2091 USD |
1.1853 USD |
1.2131 USD |
1.1921 USD |
| 2023-11-03 |
1.1469 USD |
3,129.7392 RLC |
1.1246 USD |
1.1246 USD |
1.1698 USD |
1.1446 USD |
| 2023-11-02 |
1.1813 USD |
2,510.7198 RLC |
1.1770 USD |
1.1567 USD |
1.2107 USD |
1.1865 USD |
| 2023-11-01 |
1.1327 USD |
3,681.9681 RLC |
1.1299 USD |
1.0908 USD |
1.1745 USD |
1.1745 USD |
| 2023-10-31 |
1.1586 USD |
5,980.5006 RLC |
1.1854 USD |
1.1237 USD |
1.1898 USD |
1.1310 USD |
| 2023-10-30 |
1.1526 USD |
17,648.9764 RLC |
1.1695 USD |
1.1293 USD |
1.1802 USD |
1.1470 USD |
| 2023-10-29 |
1.1660 USD |
32,265.8272 RLC |
1.1246 USD |
1.1246 USD |
1.1882 USD |
1.1659 USD |
| 2023-10-28 |
1.1289 USD |
27,451.7801 RLC |
1.0909 USD |
1.0830 USD |
1.1342 USD |
1.1269 USD |
| 2023-10-27 |
1.0969 USD |
310.2827 RLC |
1.1002 USD |
1.0781 USD |
1.1122 USD |
1.0907 USD |
| 2023-10-26 |
1.1021 USD |
2,759.9631 RLC |
1.1110 USD |
1.0720 USD |
1.1218 USD |
1.1061 USD |
| 2023-10-25 |
1.1136 USD |
1,203.1163 RLC |
1.1051 USD |
1.0838 USD |
1.1405 USD |
1.1013 USD |
| 2023-10-24 |
1.0890 USD |
3,216.4507 RLC |
1.0906 USD |
1.0525 USD |
1.1104 USD |
1.0954 USD |
| 2023-10-23 |
1.0351 USD |
7,106.1615 RLC |
1.0224 USD |
1.0101 USD |
1.0699 USD |
1.0699 USD |
| 2023-10-22 |
1.0170 USD |
13,111.1417 RLC |
1.0123 USD |
0.9847 USD |
1.0241 USD |
0.9965 USD |
| 2023-10-21 |
0.9751 USD |
12,981.3747 RLC |
0.9653 USD |
0.9653 USD |
1.0150 USD |
1.0150 USD |
| 2023-10-20 |
0.9580 USD |
203.2192 RLC |
0.9529 USD |
0.9529 USD |
0.9662 USD |
0.9662 USD |
| 2023-10-19 |
0.9523 USD |
14,254.6296 RLC |
0.9617 USD |
0.9440 USD |
0.9703 USD |
0.9516 USD |
| 2023-10-18 |
0.9734 USD |
4,309.9753 RLC |
0.9884 USD |
0.9527 USD |
1.0041 USD |
0.9542 USD |
| 2023-10-17 |
1.0235 USD |
2,616.6738 RLC |
1.0759 USD |
1.0023 USD |
1.0759 USD |
1.0096 USD |
| 2023-10-16 |
1.1017 USD |
28,093.4884 RLC |
0.9924 USD |
0.9903 USD |
1.1470 USD |
1.0881 USD |
| 2023-10-15 |
0.9587 USD |
879.3621 RLC |
0.9482 USD |
0.9482 USD |
0.9878 USD |
0.9878 USD |
| 2023-10-14 |
0.9505 USD |
254.2807 RLC |
0.9408 USD |
0.9408 USD |
0.9522 USD |
0.9522 USD |
| 2023-10-13 |
0.9337 USD |
559.1734 RLC |
0.9414 USD |
0.9206 USD |
0.9433 USD |
0.9210 USD |
| 2023-10-12 |
0.9474 USD |
10,910.8868 RLC |
0.9466 USD |
0.9407 USD |
0.9522 USD |
0.9477 USD |
| 2023-10-11 |
0.9558 USD |
6,256.1794 RLC |
0.9714 USD |
0.9497 USD |
0.9714 USD |
0.9533 USD |
| 2023-10-10 |
0.9577 USD |
5,293.9737 RLC |
0.9540 USD |
0.9523 USD |
0.9785 USD |
0.9675 USD |
| 2023-10-09 |
0.9814 USD |
15,019.7875 RLC |
1.0087 USD |
0.9546 USD |
1.0122 USD |
0.9632 USD |
| 2023-10-08 |
0.9977 USD |
321.9744 RLC |
0.9943 USD |
0.9869 USD |
1.0182 USD |
1.0182 USD |
| 2023-10-07 |
1.0090 USD |
579.9919 RLC |
1.0097 USD |
1.0038 USD |
1.0097 USD |
1.0063 USD |
| 2023-10-06 |
1.0158 USD |
8,486.2433 RLC |
1.0128 USD |
0.9915 USD |
1.0200 USD |
1.0128 USD |
| 2023-10-05 |
1.0093 USD |
604.0567 RLC |
1.0249 USD |
1.0066 USD |
1.0249 USD |
1.0068 USD |
| 2023-10-04 |
0.9974 USD |
896.3409 RLC |
1.0023 USD |
0.9823 USD |
1.0227 USD |
1.0227 USD |
| 2023-10-03 |
1.0407 USD |
67.3518 RLC |
1.0587 USD |
1.0233 USD |
1.0587 USD |
1.0233 USD |
| 2023-10-02 |
1.0333 USD |
2,287.5439 RLC |
1.0472 USD |
1.0104 USD |
1.0665 USD |
1.0309 USD |
| 2023-10-01 |
1.0290 USD |
1,475.2197 RLC |
1.0210 USD |
1.0210 USD |
1.0524 USD |
1.0524 USD |