Identifier on Kraken: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.9580 USD |
203.2192 RLC |
0.9529 USD |
0.9529 USD |
0.9662 USD |
0.9662 USD |
| 2023-10-19 |
0.9523 USD |
14,254.6296 RLC |
0.9617 USD |
0.9440 USD |
0.9703 USD |
0.9516 USD |
| 2023-10-18 |
0.9734 USD |
4,309.9753 RLC |
0.9884 USD |
0.9527 USD |
1.0041 USD |
0.9542 USD |
| 2023-10-17 |
1.0235 USD |
2,616.6738 RLC |
1.0759 USD |
1.0023 USD |
1.0759 USD |
1.0096 USD |
| 2023-10-16 |
1.1017 USD |
28,093.4884 RLC |
0.9924 USD |
0.9903 USD |
1.1470 USD |
1.0881 USD |
| 2023-10-15 |
0.9587 USD |
879.3621 RLC |
0.9482 USD |
0.9482 USD |
0.9878 USD |
0.9878 USD |
| 2023-10-14 |
0.9505 USD |
254.2807 RLC |
0.9408 USD |
0.9408 USD |
0.9522 USD |
0.9522 USD |
| 2023-10-13 |
0.9337 USD |
559.1734 RLC |
0.9414 USD |
0.9206 USD |
0.9433 USD |
0.9210 USD |
| 2023-10-12 |
0.9474 USD |
10,910.8868 RLC |
0.9466 USD |
0.9407 USD |
0.9522 USD |
0.9477 USD |
| 2023-10-11 |
0.9558 USD |
6,256.1794 RLC |
0.9714 USD |
0.9497 USD |
0.9714 USD |
0.9533 USD |
| 2023-10-10 |
0.9577 USD |
5,293.9737 RLC |
0.9540 USD |
0.9523 USD |
0.9785 USD |
0.9675 USD |
| 2023-10-09 |
0.9814 USD |
15,019.7875 RLC |
1.0087 USD |
0.9546 USD |
1.0122 USD |
0.9632 USD |
| 2023-10-08 |
0.9977 USD |
321.9744 RLC |
0.9943 USD |
0.9869 USD |
1.0182 USD |
1.0182 USD |
| 2023-10-07 |
1.0090 USD |
579.9919 RLC |
1.0097 USD |
1.0038 USD |
1.0097 USD |
1.0063 USD |
| 2023-10-06 |
1.0158 USD |
8,486.2433 RLC |
1.0128 USD |
0.9915 USD |
1.0200 USD |
1.0128 USD |
| 2023-10-05 |
1.0093 USD |
604.0567 RLC |
1.0249 USD |
1.0066 USD |
1.0249 USD |
1.0068 USD |
| 2023-10-04 |
0.9974 USD |
896.3409 RLC |
1.0023 USD |
0.9823 USD |
1.0227 USD |
1.0227 USD |
| 2023-10-03 |
1.0407 USD |
67.3518 RLC |
1.0587 USD |
1.0233 USD |
1.0587 USD |
1.0233 USD |
| 2023-10-02 |
1.0333 USD |
2,287.5439 RLC |
1.0472 USD |
1.0104 USD |
1.0665 USD |
1.0309 USD |
| 2023-10-01 |
1.0290 USD |
1,475.2197 RLC |
1.0210 USD |
1.0210 USD |
1.0524 USD |
1.0524 USD |
| 2023-09-30 |
1.0039 USD |
201.3737 RLC |
1.0051 USD |
1.0037 USD |
1.0051 USD |
1.0041 USD |
| 2023-09-29 |
0.9972 USD |
691.6589 RLC |
1.0020 USD |
0.9967 USD |
1.0098 USD |
1.0098 USD |
| 2023-09-28 |
0.9842 USD |
547.5076 RLC |
0.9680 USD |
0.9680 USD |
0.9923 USD |
0.9923 USD |
| 2023-09-27 |
0.9671 USD |
322.9469 RLC |
0.9775 USD |
0.9595 USD |
0.9775 USD |
0.9595 USD |
| 2023-09-26 |
0.9778 USD |
795.8196 RLC |
0.9999 USD |
0.9558 USD |
0.9999 USD |
0.9664 USD |
| 2023-09-25 |
0.9994 USD |
456.4155 RLC |
0.9812 USD |
0.9812 USD |
1.0027 USD |
1.0008 USD |
| 2023-09-24 |
1.0001 USD |
1,647.2024 RLC |
1.0020 USD |
0.9893 USD |
1.0110 USD |
0.9893 USD |
| 2023-09-23 |
0.0000 USD |
0.0000 RLC |
1.0094 USD |
1.0094 USD |
1.0094 USD |
1.0094 USD |
| 2023-09-22 |
1.0150 USD |
1,531.2692 RLC |
1.0162 USD |
1.0094 USD |
1.0162 USD |
1.0094 USD |
| 2023-09-21 |
1.0149 USD |
151.1996 RLC |
1.0204 USD |
1.0023 USD |
1.0248 USD |
1.0248 USD |
| 2023-09-20 |
1.0436 USD |
1,292.9074 RLC |
1.0440 USD |
1.0305 USD |
1.0541 USD |
1.0305 USD |
| 2023-09-19 |
1.0327 USD |
1,918.2057 RLC |
1.0126 USD |
1.0126 USD |
1.0524 USD |
1.0524 USD |
| 2023-09-18 |
1.0299 USD |
4,509.7912 RLC |
1.0180 USD |
1.0180 USD |
1.0437 USD |
1.0210 USD |
| 2023-09-17 |
1.0031 USD |
72.1404 RLC |
1.0200 USD |
1.0023 USD |
1.0200 USD |
1.0023 USD |
| 2023-09-16 |
1.0468 USD |
2,013.3564 RLC |
1.0452 USD |
1.0422 USD |
1.0574 USD |
1.0464 USD |
| 2023-09-15 |
1.0285 USD |
994.4836 RLC |
1.0299 USD |
1.0166 USD |
1.0330 USD |
1.0208 USD |
| 2023-09-14 |
1.0127 USD |
719.6254 RLC |
1.0136 USD |
1.0096 USD |
1.0205 USD |
1.0096 USD |
| 2023-09-13 |
1.0151 USD |
448.9413 RLC |
1.0236 USD |
1.0061 USD |
1.0236 USD |
1.0061 USD |
| 2023-09-12 |
0.9898 USD |
1,297.5186 RLC |
0.9893 USD |
0.9827 USD |
1.0106 USD |
0.9998 USD |
| 2023-09-11 |
0.9980 USD |
1,020.3059 RLC |
1.0359 USD |
0.9796 USD |
1.0359 USD |
0.9895 USD |
| 2023-09-10 |
1.0129 USD |
2,833.4049 RLC |
1.0526 USD |
0.9950 USD |
1.0526 USD |
1.0184 USD |
| 2023-09-09 |
1.0869 USD |
2,194.2444 RLC |
1.0982 USD |
1.0578 USD |
1.0982 USD |
1.0632 USD |
| 2023-09-08 |
1.0905 USD |
107.3034 RLC |
1.0925 USD |
1.0747 USD |
1.0993 USD |
1.0951 USD |
| 2023-09-07 |
1.0804 USD |
2,330.6849 RLC |
1.1014 USD |
1.0730 USD |
1.1038 USD |
1.1000 USD |
| 2023-09-06 |
1.1005 USD |
790.8090 RLC |
1.0941 USD |
1.0935 USD |
1.1139 USD |
1.1047 USD |
| 2023-09-05 |
1.0856 USD |
13,365.3500 RLC |
1.0819 USD |
1.0705 USD |
1.1051 USD |
1.0920 USD |
| 2023-09-04 |
1.0730 USD |
6,183.4023 RLC |
1.1666 USD |
1.0489 USD |
1.1666 USD |
1.0883 USD |
| 2023-09-03 |
1.1304 USD |
2,671.9314 RLC |
1.1182 USD |
1.0838 USD |
1.1662 USD |
1.1617 USD |
| 2023-09-02 |
1.0816 USD |
8,083.2522 RLC |
1.0129 USD |
1.0129 USD |
1.1621 USD |
1.1490 USD |
| 2023-09-01 |
0.9846 USD |
1,594.1193 RLC |
0.9790 USD |
0.9673 USD |
0.9897 USD |
0.9757 USD |