Identifier on Kraken: ROOKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0000 EUR |
0.0000 ROOK |
0.6800 EUR |
0.6800 EUR |
0.6800 EUR |
0.6800 EUR |
| 2025-01-26 |
0.6900 EUR |
623.1072 ROOK |
0.6800 EUR |
0.6800 EUR |
0.7000 EUR |
0.6900 EUR |
| 2025-01-25 |
0.6800 EUR |
2,776.3769 ROOK |
0.6800 EUR |
0.6800 EUR |
0.7000 EUR |
0.6800 EUR |
| 2025-01-24 |
0.6700 EUR |
2,688.1825 ROOK |
0.6800 EUR |
0.6700 EUR |
0.7000 EUR |
0.7000 EUR |
| 2025-01-23 |
0.6700 EUR |
3,658.8780 ROOK |
0.7200 EUR |
0.6600 EUR |
0.7300 EUR |
0.7000 EUR |
| 2025-01-22 |
0.6700 EUR |
1,168.5906 ROOK |
0.6800 EUR |
0.6300 EUR |
0.7400 EUR |
0.7200 EUR |
| 2025-01-21 |
0.6100 EUR |
16,631.5897 ROOK |
0.7500 EUR |
0.4900 EUR |
0.7500 EUR |
0.7000 EUR |
| 2025-01-20 |
0.7200 EUR |
4,206.8607 ROOK |
0.7400 EUR |
0.7000 EUR |
0.7800 EUR |
0.7500 EUR |
| 2025-01-19 |
0.8300 EUR |
6,179.5447 ROOK |
0.8500 EUR |
0.7500 EUR |
0.9000 EUR |
0.7600 EUR |
| 2025-01-18 |
0.8500 EUR |
2,115.8694 ROOK |
0.8600 EUR |
0.8200 EUR |
0.8800 EUR |
0.8200 EUR |
| 2025-01-17 |
0.8800 EUR |
1,526.6015 ROOK |
0.8800 EUR |
0.8500 EUR |
0.9000 EUR |
0.8800 EUR |
| 2025-01-16 |
0.8800 EUR |
2,329.5291 ROOK |
0.8800 EUR |
0.8600 EUR |
0.9100 EUR |
0.8900 EUR |
| 2025-01-15 |
0.8900 EUR |
7,739.7030 ROOK |
0.9000 EUR |
0.8400 EUR |
0.9400 EUR |
0.8900 EUR |
| 2025-01-14 |
0.7100 EUR |
1,671.4051 ROOK |
0.7000 EUR |
0.6300 EUR |
0.7700 EUR |
0.7600 EUR |
| 2025-01-13 |
0.7600 EUR |
1,346.4230 ROOK |
0.7800 EUR |
0.7300 EUR |
0.7900 EUR |
0.7300 EUR |
| 2025-01-12 |
0.7800 EUR |
196.6527 ROOK |
0.7800 EUR |
0.7700 EUR |
0.8100 EUR |
0.7900 EUR |
| 2025-01-11 |
0.8200 EUR |
1,662.2979 ROOK |
0.8300 EUR |
0.8000 EUR |
0.8500 EUR |
0.8000 EUR |
| 2025-01-10 |
0.8300 EUR |
421.8628 ROOK |
0.8300 EUR |
0.8300 EUR |
0.8500 EUR |
0.8300 EUR |
| 2025-01-09 |
0.8400 EUR |
1,292.0503 ROOK |
0.8500 EUR |
0.8400 EUR |
0.8600 EUR |
0.8400 EUR |
| 2025-01-08 |
0.8600 EUR |
1,301.8518 ROOK |
0.8700 EUR |
0.8400 EUR |
0.8900 EUR |
0.8800 EUR |
| 2025-01-07 |
0.8500 EUR |
1,751.0040 ROOK |
0.8500 EUR |
0.8400 EUR |
0.8900 EUR |
0.8500 EUR |
| 2025-01-06 |
0.8700 EUR |
1,447.2392 ROOK |
0.8900 EUR |
0.8600 EUR |
0.9300 EUR |
0.8700 EUR |
| 2025-01-05 |
0.9000 EUR |
5,140.6305 ROOK |
0.8700 EUR |
0.8600 EUR |
0.9600 EUR |
0.8700 EUR |
| 2025-01-04 |
0.8700 EUR |
3,376.3141 ROOK |
0.8800 EUR |
0.8700 EUR |
0.9000 EUR |
0.8700 EUR |
| 2025-01-03 |
0.8900 EUR |
1,047.3176 ROOK |
0.8800 EUR |
0.8600 EUR |
0.9200 EUR |
0.9100 EUR |
| 2025-01-02 |
0.8600 EUR |
4,991.1022 ROOK |
0.8800 EUR |
0.8400 EUR |
0.9400 EUR |
0.8900 EUR |
| 2025-01-01 |
0.8800 EUR |
190.0406 ROOK |
0.8900 EUR |
0.8700 EUR |
0.9200 EUR |
0.9200 EUR |
| 2024-12-31 |
0.9100 EUR |
1,313.1151 ROOK |
0.8900 EUR |
0.8700 EUR |
0.9500 EUR |
0.8800 EUR |
| 2024-12-30 |
0.8800 EUR |
620.3601 ROOK |
0.9200 EUR |
0.8500 EUR |
0.9200 EUR |
0.8700 EUR |
| 2024-12-29 |
0.8500 EUR |
796.9511 ROOK |
0.9100 EUR |
0.8400 EUR |
0.9200 EUR |
0.8600 EUR |
| 2024-12-28 |
0.8500 EUR |
2,105.8629 ROOK |
0.8900 EUR |
0.8300 EUR |
0.9500 EUR |
0.8900 EUR |
| 2024-12-27 |
0.9400 EUR |
3,180.3084 ROOK |
0.9200 EUR |
0.8600 EUR |
1.0200 EUR |
0.9500 EUR |
| 2024-12-26 |
0.9000 EUR |
400.0787 ROOK |
0.9500 EUR |
0.8600 EUR |
0.9500 EUR |
0.8600 EUR |
| 2024-12-25 |
0.8800 EUR |
8,591.3202 ROOK |
0.9500 EUR |
0.8200 EUR |
1.0000 EUR |
0.9400 EUR |
| 2024-12-24 |
0.9100 EUR |
1,118.5185 ROOK |
0.8600 EUR |
0.8600 EUR |
0.9500 EUR |
0.9500 EUR |
| 2024-12-23 |
0.9000 EUR |
41.7656 ROOK |
0.9000 EUR |
0.8700 EUR |
0.9200 EUR |
0.9100 EUR |
| 2024-12-22 |
0.9000 EUR |
439.3659 ROOK |
0.8900 EUR |
0.8600 EUR |
0.9300 EUR |
0.9000 EUR |
| 2024-12-21 |
0.8900 EUR |
309.3463 ROOK |
0.9100 EUR |
0.8600 EUR |
0.9300 EUR |
0.8600 EUR |
| 2024-12-20 |
0.8700 EUR |
2,738.6402 ROOK |
0.8600 EUR |
0.8100 EUR |
0.9300 EUR |
0.9000 EUR |
| 2024-12-19 |
0.9300 EUR |
2,253.0841 ROOK |
0.9600 EUR |
0.8700 EUR |
1.0000 EUR |
0.9400 EUR |
| 2024-12-18 |
1.0000 EUR |
1,771.0027 ROOK |
1.0000 EUR |
0.9600 EUR |
1.0400 EUR |
1.0200 EUR |
| 2024-12-17 |
1.0000 EUR |
3,169.6509 ROOK |
1.0200 EUR |
0.9700 EUR |
1.0200 EUR |
0.9800 EUR |
| 2024-12-16 |
1.0200 EUR |
750.0868 ROOK |
1.0300 EUR |
1.0200 EUR |
1.0300 EUR |
1.0200 EUR |
| 2024-12-15 |
1.0100 EUR |
3,302.8452 ROOK |
1.0300 EUR |
1.0000 EUR |
1.0500 EUR |
1.0200 EUR |
| 2024-12-14 |
1.0400 EUR |
1,502.8749 ROOK |
1.0100 EUR |
1.0000 EUR |
1.0700 EUR |
1.0100 EUR |
| 2024-12-13 |
1.0100 EUR |
1,012.6855 ROOK |
1.0100 EUR |
1.0000 EUR |
1.0400 EUR |
1.0100 EUR |
| 2024-12-12 |
1.0200 EUR |
6,760.9319 ROOK |
1.0300 EUR |
1.0000 EUR |
1.0700 EUR |
1.0100 EUR |
| 2024-12-11 |
1.0400 EUR |
21,841.5084 ROOK |
0.9200 EUR |
0.9000 EUR |
1.2200 EUR |
1.0300 EUR |
| 2024-12-10 |
0.9700 EUR |
5,914.6086 ROOK |
0.9400 EUR |
0.8800 EUR |
1.0700 EUR |
0.8800 EUR |
| 2024-12-09 |
0.9600 EUR |
18,661.6621 ROOK |
1.0000 EUR |
0.8000 EUR |
1.0500 EUR |
0.9400 EUR |