Identifier on Kraken: ROOKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.0300 EUR |
2,695.1106 ROOK |
1.0500 EUR |
1.0100 EUR |
1.0500 EUR |
1.0500 EUR |
| 2024-11-21 |
0.8200 EUR |
26,036.7869 ROOK |
0.6900 EUR |
0.6800 EUR |
1.0100 EUR |
0.9600 EUR |
| 2024-11-20 |
0.7100 EUR |
4,710.9526 ROOK |
0.7200 EUR |
0.6800 EUR |
0.7500 EUR |
0.6900 EUR |
| 2024-11-19 |
0.7100 EUR |
7,557.5179 ROOK |
0.6900 EUR |
0.6600 EUR |
0.7300 EUR |
0.7100 EUR |
| 2024-11-18 |
0.6900 EUR |
1,268.3035 ROOK |
0.7000 EUR |
0.6800 EUR |
0.7200 EUR |
0.7200 EUR |
| 2024-11-17 |
0.7100 EUR |
2,412.7100 ROOK |
0.7000 EUR |
0.6800 EUR |
0.7300 EUR |
0.7300 EUR |
| 2024-11-16 |
0.6800 EUR |
1,328.1434 ROOK |
0.6900 EUR |
0.6800 EUR |
0.7000 EUR |
0.7000 EUR |
| 2024-11-15 |
0.7000 EUR |
2,098.7310 ROOK |
0.6900 EUR |
0.6800 EUR |
0.7400 EUR |
0.7000 EUR |
| 2024-11-14 |
0.7100 EUR |
4,029.4497 ROOK |
0.7300 EUR |
0.6800 EUR |
0.7400 EUR |
0.7000 EUR |
| 2024-11-13 |
0.7100 EUR |
1,814.3528 ROOK |
0.7300 EUR |
0.7000 EUR |
0.7600 EUR |
0.7400 EUR |
| 2024-11-12 |
0.7300 EUR |
5,159.6623 ROOK |
0.6800 EUR |
0.6800 EUR |
0.7800 EUR |
0.7400 EUR |
| 2024-11-11 |
0.7000 EUR |
3,046.0563 ROOK |
0.7000 EUR |
0.6700 EUR |
0.7600 EUR |
0.7200 EUR |
| 2024-11-10 |
0.7000 EUR |
214.3923 ROOK |
0.7000 EUR |
0.6800 EUR |
0.7300 EUR |
0.7300 EUR |
| 2024-11-09 |
0.7100 EUR |
516.3832 ROOK |
0.7300 EUR |
0.6800 EUR |
0.7300 EUR |
0.7000 EUR |
| 2024-11-08 |
0.7100 EUR |
699.8977 ROOK |
0.7200 EUR |
0.7100 EUR |
0.7400 EUR |
0.7400 EUR |
| 2024-11-07 |
0.7100 EUR |
2,878.8616 ROOK |
0.6700 EUR |
0.6400 EUR |
0.7300 EUR |
0.6700 EUR |
| 2024-11-06 |
0.6800 EUR |
4,426.2014 ROOK |
0.7100 EUR |
0.6500 EUR |
0.7400 EUR |
0.6700 EUR |
| 2024-11-05 |
0.7200 EUR |
340.0845 ROOK |
0.7300 EUR |
0.7100 EUR |
0.7400 EUR |
0.7100 EUR |
| 2024-11-04 |
0.7000 EUR |
2,542.9230 ROOK |
0.7000 EUR |
0.7000 EUR |
0.7400 EUR |
0.7100 EUR |
| 2024-11-03 |
0.7000 EUR |
872.9705 ROOK |
0.7000 EUR |
0.7000 EUR |
0.7300 EUR |
0.7300 EUR |
| 2024-11-02 |
0.7000 EUR |
224.4074 ROOK |
0.7400 EUR |
0.7000 EUR |
0.7400 EUR |
0.7000 EUR |
| 2024-11-01 |
0.7000 EUR |
140.8451 ROOK |
0.7100 EUR |
0.7000 EUR |
0.7100 EUR |
0.7000 EUR |
| 2024-10-31 |
0.7400 EUR |
108.5542 ROOK |
0.7500 EUR |
0.7100 EUR |
0.7500 EUR |
0.7400 EUR |
| 2024-10-30 |
0.7300 EUR |
1,354.0211 ROOK |
0.7300 EUR |
0.7100 EUR |
0.7500 EUR |
0.7100 EUR |
| 2024-10-29 |
0.7200 EUR |
875.2319 ROOK |
0.7200 EUR |
0.7100 EUR |
0.7500 EUR |
0.7300 EUR |
| 2024-10-28 |
0.7500 EUR |
1,007.2531 ROOK |
0.7600 EUR |
0.7300 EUR |
0.7600 EUR |
0.7500 EUR |
| 2024-10-27 |
0.7600 EUR |
101.0926 ROOK |
0.7700 EUR |
0.7600 EUR |
0.7700 EUR |
0.7700 EUR |
| 2024-10-26 |
0.7600 EUR |
14.9918 ROOK |
0.7600 EUR |
0.7600 EUR |
0.7600 EUR |
0.7600 EUR |
| 2024-10-25 |
0.7600 EUR |
1,003.2305 ROOK |
0.7600 EUR |
0.7600 EUR |
0.7600 EUR |
0.7600 EUR |
| 2024-10-24 |
0.7600 EUR |
1,057.4801 ROOK |
0.7700 EUR |
0.7600 EUR |
0.7900 EUR |
0.7600 EUR |
| 2024-10-23 |
0.7800 EUR |
595.7241 ROOK |
0.7900 EUR |
0.7800 EUR |
0.7900 EUR |
0.7800 EUR |
| 2024-10-22 |
0.7900 EUR |
140.2474 ROOK |
0.7900 EUR |
0.7900 EUR |
0.7900 EUR |
0.7900 EUR |
| 2024-10-21 |
0.8000 EUR |
1,713.0450 ROOK |
0.7900 EUR |
0.7800 EUR |
0.8200 EUR |
0.7900 EUR |
| 2024-10-20 |
0.7600 EUR |
2,087.8882 ROOK |
0.7500 EUR |
0.7400 EUR |
0.8000 EUR |
0.7700 EUR |
| 2024-10-19 |
0.7900 EUR |
758.5907 ROOK |
0.8000 EUR |
0.7400 EUR |
0.8100 EUR |
0.8000 EUR |
| 2024-10-18 |
0.8000 EUR |
598.1815 ROOK |
0.8100 EUR |
0.8000 EUR |
0.8100 EUR |
0.8000 EUR |
| 2024-10-17 |
0.7700 EUR |
2,803.9241 ROOK |
0.7600 EUR |
0.7400 EUR |
0.8000 EUR |
0.8000 EUR |
| 2024-10-16 |
0.7400 EUR |
838.5522 ROOK |
0.7400 EUR |
0.7200 EUR |
0.7600 EUR |
0.7600 EUR |
| 2024-10-15 |
0.7300 EUR |
367.7185 ROOK |
0.7400 EUR |
0.7000 EUR |
0.7500 EUR |
0.7200 EUR |
| 2024-10-14 |
0.7100 EUR |
635.0682 ROOK |
0.7200 EUR |
0.7100 EUR |
0.7500 EUR |
0.7500 EUR |
| 2024-10-13 |
0.7100 EUR |
1,514.9787 ROOK |
0.7300 EUR |
0.7100 EUR |
0.7600 EUR |
0.7100 EUR |
| 2024-10-12 |
0.7400 EUR |
697.9351 ROOK |
0.7700 EUR |
0.7200 EUR |
0.7700 EUR |
0.7200 EUR |
| 2024-10-11 |
0.7600 EUR |
107.0314 ROOK |
0.7600 EUR |
0.7600 EUR |
0.7700 EUR |
0.7700 EUR |
| 2024-10-10 |
0.8000 EUR |
1.2107 ROOK |
0.8000 EUR |
0.8000 EUR |
0.8000 EUR |
0.8000 EUR |
| 2024-10-09 |
0.7900 EUR |
502.5596 ROOK |
0.8100 EUR |
0.7700 EUR |
0.8200 EUR |
0.7700 EUR |
| 2024-10-08 |
0.7800 EUR |
1,509.8344 ROOK |
0.7700 EUR |
0.7700 EUR |
0.8000 EUR |
0.8000 EUR |
| 2024-10-07 |
0.7600 EUR |
542.8525 ROOK |
0.7300 EUR |
0.7300 EUR |
0.7900 EUR |
0.7900 EUR |
| 2024-10-06 |
0.7300 EUR |
246.5937 ROOK |
0.7300 EUR |
0.7300 EUR |
0.7600 EUR |
0.7300 EUR |
| 2024-10-05 |
0.7700 EUR |
123.6615 ROOK |
0.7700 EUR |
0.7700 EUR |
0.7700 EUR |
0.7700 EUR |
| 2024-10-04 |
0.7500 EUR |
1,680.0408 ROOK |
0.7800 EUR |
0.7200 EUR |
0.7900 EUR |
0.7300 EUR |