Identifier on Kraken: ROOKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.9800 EUR |
701.6711 ROOK |
0.9500 EUR |
0.9100 EUR |
1.0000 EUR |
1.0000 EUR |
| 2024-12-24 |
0.9100 EUR |
1,118.5185 ROOK |
0.8600 EUR |
0.8600 EUR |
0.9500 EUR |
0.9500 EUR |
| 2024-12-23 |
0.9000 EUR |
41.7656 ROOK |
0.9000 EUR |
0.8700 EUR |
0.9200 EUR |
0.9100 EUR |
| 2024-12-22 |
0.9000 EUR |
439.3659 ROOK |
0.8900 EUR |
0.8600 EUR |
0.9300 EUR |
0.9000 EUR |
| 2024-12-21 |
0.8900 EUR |
309.3463 ROOK |
0.9100 EUR |
0.8600 EUR |
0.9300 EUR |
0.8600 EUR |
| 2024-12-20 |
0.8700 EUR |
2,738.6402 ROOK |
0.8600 EUR |
0.8100 EUR |
0.9300 EUR |
0.9000 EUR |
| 2024-12-19 |
0.9300 EUR |
2,253.0841 ROOK |
0.9600 EUR |
0.8700 EUR |
1.0000 EUR |
0.9400 EUR |
| 2024-12-18 |
1.0000 EUR |
1,771.0027 ROOK |
1.0000 EUR |
0.9600 EUR |
1.0400 EUR |
1.0200 EUR |
| 2024-12-17 |
1.0000 EUR |
3,169.6509 ROOK |
1.0200 EUR |
0.9700 EUR |
1.0200 EUR |
0.9800 EUR |
| 2024-12-16 |
1.0200 EUR |
750.0868 ROOK |
1.0300 EUR |
1.0200 EUR |
1.0300 EUR |
1.0200 EUR |
| 2024-12-15 |
1.0100 EUR |
3,302.8452 ROOK |
1.0300 EUR |
1.0000 EUR |
1.0500 EUR |
1.0200 EUR |
| 2024-12-14 |
1.0400 EUR |
1,502.8749 ROOK |
1.0100 EUR |
1.0000 EUR |
1.0700 EUR |
1.0100 EUR |
| 2024-12-13 |
1.0100 EUR |
1,012.6855 ROOK |
1.0100 EUR |
1.0000 EUR |
1.0400 EUR |
1.0100 EUR |
| 2024-12-12 |
1.0200 EUR |
6,760.9319 ROOK |
1.0300 EUR |
1.0000 EUR |
1.0700 EUR |
1.0100 EUR |
| 2024-12-11 |
1.0400 EUR |
21,841.5084 ROOK |
0.9200 EUR |
0.9000 EUR |
1.2200 EUR |
1.0300 EUR |
| 2024-12-10 |
0.9700 EUR |
5,914.6086 ROOK |
0.9400 EUR |
0.8800 EUR |
1.0700 EUR |
0.8800 EUR |
| 2024-12-09 |
0.9600 EUR |
18,661.6621 ROOK |
1.0000 EUR |
0.8000 EUR |
1.0500 EUR |
0.9400 EUR |
| 2024-12-08 |
1.0200 EUR |
833.3907 ROOK |
1.0500 EUR |
1.0100 EUR |
1.0500 EUR |
1.0400 EUR |
| 2024-12-07 |
1.0300 EUR |
1,931.4838 ROOK |
1.0900 EUR |
1.0200 EUR |
1.0900 EUR |
1.0300 EUR |
| 2024-12-06 |
1.0300 EUR |
2,973.3217 ROOK |
1.0300 EUR |
0.9900 EUR |
1.0900 EUR |
1.0700 EUR |
| 2024-12-05 |
1.0300 EUR |
4,544.0113 ROOK |
1.0700 EUR |
1.0200 EUR |
1.1000 EUR |
1.0500 EUR |
| 2024-12-04 |
1.0100 EUR |
8,822.2848 ROOK |
1.0400 EUR |
0.9400 EUR |
1.0800 EUR |
1.0500 EUR |
| 2024-12-03 |
1.0400 EUR |
3,032.3734 ROOK |
1.0800 EUR |
1.0200 EUR |
1.0900 EUR |
1.0700 EUR |
| 2024-12-02 |
1.0100 EUR |
7,112.1362 ROOK |
1.0100 EUR |
0.9900 EUR |
1.1000 EUR |
1.0300 EUR |
| 2024-12-01 |
1.0300 EUR |
6,093.5700 ROOK |
1.0300 EUR |
0.9700 EUR |
1.1300 EUR |
1.0100 EUR |
| 2024-11-30 |
0.9700 EUR |
3,634.7172 ROOK |
1.0300 EUR |
0.9500 EUR |
1.0300 EUR |
1.0100 EUR |
| 2024-11-29 |
1.0000 EUR |
821.9586 ROOK |
1.0400 EUR |
0.9700 EUR |
1.0600 EUR |
1.0200 EUR |
| 2024-11-28 |
1.0400 EUR |
3,430.2419 ROOK |
1.1500 EUR |
0.9500 EUR |
1.1500 EUR |
1.0500 EUR |
| 2024-11-27 |
0.9800 EUR |
8,781.4270 ROOK |
0.9200 EUR |
0.9100 EUR |
1.1000 EUR |
1.0000 EUR |
| 2024-11-26 |
0.9700 EUR |
6,383.4479 ROOK |
0.9600 EUR |
0.8600 EUR |
1.1000 EUR |
0.9400 EUR |
| 2024-11-25 |
1.0800 EUR |
8,461.5799 ROOK |
1.0900 EUR |
1.0100 EUR |
1.2000 EUR |
1.0400 EUR |
| 2024-11-24 |
1.0000 EUR |
18,577.5802 ROOK |
0.9300 EUR |
0.8500 EUR |
1.2000 EUR |
1.0000 EUR |
| 2024-11-23 |
0.9400 EUR |
33,092.3347 ROOK |
1.0400 EUR |
0.7300 EUR |
1.0900 EUR |
0.8900 EUR |
| 2024-11-22 |
1.1000 EUR |
56,096.4418 ROOK |
1.0500 EUR |
0.9700 EUR |
1.4200 EUR |
1.2200 EUR |
| 2024-11-21 |
0.8200 EUR |
26,036.7869 ROOK |
0.6900 EUR |
0.6800 EUR |
1.0100 EUR |
0.9600 EUR |
| 2024-11-20 |
0.7100 EUR |
4,710.9526 ROOK |
0.7200 EUR |
0.6800 EUR |
0.7500 EUR |
0.6900 EUR |
| 2024-11-19 |
0.7100 EUR |
7,557.5179 ROOK |
0.6900 EUR |
0.6600 EUR |
0.7300 EUR |
0.7100 EUR |
| 2024-11-18 |
0.6900 EUR |
1,268.3035 ROOK |
0.7000 EUR |
0.6800 EUR |
0.7200 EUR |
0.7200 EUR |
| 2024-11-17 |
0.7100 EUR |
2,412.7100 ROOK |
0.7000 EUR |
0.6800 EUR |
0.7300 EUR |
0.7300 EUR |
| 2024-11-16 |
0.6800 EUR |
1,328.1434 ROOK |
0.6900 EUR |
0.6800 EUR |
0.7000 EUR |
0.7000 EUR |
| 2024-11-15 |
0.7000 EUR |
2,098.7310 ROOK |
0.6900 EUR |
0.6800 EUR |
0.7400 EUR |
0.7000 EUR |
| 2024-11-14 |
0.7100 EUR |
4,029.4497 ROOK |
0.7300 EUR |
0.6800 EUR |
0.7400 EUR |
0.7000 EUR |
| 2024-11-13 |
0.7100 EUR |
1,814.3528 ROOK |
0.7300 EUR |
0.7000 EUR |
0.7600 EUR |
0.7400 EUR |
| 2024-11-12 |
0.7300 EUR |
5,159.6623 ROOK |
0.6800 EUR |
0.6800 EUR |
0.7800 EUR |
0.7400 EUR |
| 2024-11-11 |
0.7000 EUR |
3,046.0563 ROOK |
0.7000 EUR |
0.6700 EUR |
0.7600 EUR |
0.7200 EUR |
| 2024-11-10 |
0.7000 EUR |
214.3923 ROOK |
0.7000 EUR |
0.6800 EUR |
0.7300 EUR |
0.7300 EUR |
| 2024-11-09 |
0.7100 EUR |
516.3832 ROOK |
0.7300 EUR |
0.6800 EUR |
0.7300 EUR |
0.7000 EUR |
| 2024-11-08 |
0.7100 EUR |
699.8977 ROOK |
0.7200 EUR |
0.7100 EUR |
0.7400 EUR |
0.7400 EUR |
| 2024-11-07 |
0.7100 EUR |
2,878.8616 ROOK |
0.6700 EUR |
0.6400 EUR |
0.7300 EUR |
0.6700 EUR |
| 2024-11-06 |
0.6800 EUR |
4,426.2014 ROOK |
0.7100 EUR |
0.6500 EUR |
0.7400 EUR |
0.6700 EUR |