Identifier on Kraken: ROOKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.3600 EUR |
1,403.0684 ROOK |
0.3700 EUR |
0.3400 EUR |
0.3700 EUR |
0.3700 EUR |
| 2023-08-30 |
0.3500 EUR |
6,286.2891 ROOK |
0.3500 EUR |
0.3300 EUR |
0.3900 EUR |
0.3400 EUR |
| 2023-08-29 |
0.3500 EUR |
11,624.3080 ROOK |
0.3600 EUR |
0.3300 EUR |
0.3900 EUR |
0.3800 EUR |
| 2023-08-28 |
0.3600 EUR |
4,459.9801 ROOK |
0.3600 EUR |
0.3500 EUR |
0.3800 EUR |
0.3600 EUR |
| 2023-08-27 |
0.3700 EUR |
1,533.6885 ROOK |
0.3900 EUR |
0.3600 EUR |
0.4000 EUR |
0.3900 EUR |
| 2023-08-26 |
0.3900 EUR |
3,482.8858 ROOK |
0.3800 EUR |
0.3700 EUR |
0.4400 EUR |
0.3700 EUR |
| 2023-08-25 |
0.3700 EUR |
389.6435 ROOK |
0.3800 EUR |
0.3600 EUR |
0.3800 EUR |
0.3800 EUR |
| 2023-08-24 |
0.3800 EUR |
1,483.1059 ROOK |
0.3800 EUR |
0.3700 EUR |
0.3900 EUR |
0.3800 EUR |
| 2023-08-23 |
0.3700 EUR |
795.5818 ROOK |
0.3800 EUR |
0.3600 EUR |
0.3900 EUR |
0.3800 EUR |
| 2023-08-22 |
0.3700 EUR |
2,917.7481 ROOK |
0.3900 EUR |
0.3600 EUR |
0.3900 EUR |
0.3600 EUR |
| 2023-08-21 |
0.3800 EUR |
2,090.5928 ROOK |
0.3900 EUR |
0.3600 EUR |
0.3900 EUR |
0.3900 EUR |
| 2023-08-20 |
0.3700 EUR |
2,242.6722 ROOK |
0.3900 EUR |
0.3500 EUR |
0.4000 EUR |
0.3800 EUR |
| 2023-08-19 |
0.3700 EUR |
26,316.7246 ROOK |
0.4100 EUR |
0.3300 EUR |
0.4400 EUR |
0.3800 EUR |
| 2023-08-18 |
0.4300 EUR |
28,809.8358 ROOK |
0.3400 EUR |
0.3300 EUR |
0.5000 EUR |
0.3900 EUR |
| 2023-08-17 |
0.3400 EUR |
6,026.2126 ROOK |
0.3300 EUR |
0.3200 EUR |
0.3500 EUR |
0.3500 EUR |
| 2023-08-16 |
0.3400 EUR |
34,281.3827 ROOK |
0.4300 EUR |
0.3000 EUR |
0.4300 EUR |
0.3500 EUR |
| 2023-08-15 |
0.4200 EUR |
10,506.6545 ROOK |
0.4500 EUR |
0.3900 EUR |
0.4600 EUR |
0.3900 EUR |
| 2023-08-14 |
0.3900 EUR |
20,523.1395 ROOK |
0.4100 EUR |
0.3600 EUR |
0.4400 EUR |
0.4000 EUR |
| 2023-08-13 |
0.4200 EUR |
8,465.7013 ROOK |
0.4500 EUR |
0.4000 EUR |
0.4600 EUR |
0.4000 EUR |
| 2023-08-12 |
0.4400 EUR |
5,816.8497 ROOK |
0.4400 EUR |
0.4200 EUR |
0.4900 EUR |
0.4500 EUR |
| 2023-08-11 |
0.4800 EUR |
14,381.0694 ROOK |
0.5200 EUR |
0.4100 EUR |
0.6000 EUR |
0.4600 EUR |
| 2023-08-10 |
0.4800 EUR |
11,859.0688 ROOK |
0.5200 EUR |
0.4300 EUR |
0.5300 EUR |
0.5200 EUR |
| 2023-08-09 |
0.5200 EUR |
18,642.6034 ROOK |
0.5300 EUR |
0.5000 EUR |
0.5800 EUR |
0.5000 EUR |
| 2023-08-08 |
0.5500 EUR |
18,526.9333 ROOK |
0.5800 EUR |
0.5200 EUR |
0.6200 EUR |
0.5400 EUR |
| 2023-08-07 |
0.6300 EUR |
14,849.4182 ROOK |
0.7200 EUR |
0.5500 EUR |
0.7300 EUR |
0.5800 EUR |
| 2023-08-06 |
0.6900 EUR |
10,594.1775 ROOK |
0.6300 EUR |
0.6300 EUR |
0.7700 EUR |
0.7200 EUR |
| 2023-08-05 |
0.6200 EUR |
6,741.3149 ROOK |
0.6100 EUR |
0.6000 EUR |
0.6600 EUR |
0.6300 EUR |
| 2023-08-04 |
0.6000 EUR |
5,540.7322 ROOK |
0.6200 EUR |
0.5900 EUR |
0.6400 EUR |
0.6100 EUR |
| 2023-08-03 |
0.6400 EUR |
5,170.2008 ROOK |
0.6500 EUR |
0.5900 EUR |
0.6900 EUR |
0.6500 EUR |
| 2023-08-02 |
0.6100 EUR |
8,991.8885 ROOK |
0.7000 EUR |
0.5400 EUR |
0.7300 EUR |
0.6900 EUR |
| 2023-08-01 |
0.6700 EUR |
24,082.5881 ROOK |
0.6700 EUR |
0.5300 EUR |
0.7600 EUR |
0.7000 EUR |
| 2023-07-31 |
0.7300 EUR |
5,225.3672 ROOK |
0.7500 EUR |
0.6900 EUR |
0.7600 EUR |
0.7300 EUR |
| 2023-07-30 |
0.7500 EUR |
1,901.9762 ROOK |
0.7300 EUR |
0.7300 EUR |
0.7700 EUR |
0.7500 EUR |
| 2023-07-29 |
0.7500 EUR |
4,558.0178 ROOK |
0.7500 EUR |
0.7200 EUR |
0.7800 EUR |
0.7600 EUR |
| 2023-07-28 |
0.7600 EUR |
6,606.5036 ROOK |
0.7700 EUR |
0.7300 EUR |
0.8100 EUR |
0.7800 EUR |
| 2023-07-27 |
0.7800 EUR |
4,833.0965 ROOK |
0.7800 EUR |
0.7600 EUR |
0.8100 EUR |
0.7800 EUR |
| 2023-07-26 |
0.7900 EUR |
13,292.6556 ROOK |
0.8300 EUR |
0.7700 EUR |
0.8400 EUR |
0.7900 EUR |
| 2023-07-25 |
0.8100 EUR |
28,224.9387 ROOK |
0.8600 EUR |
0.7400 EUR |
0.8700 EUR |
0.8300 EUR |
| 2023-07-24 |
0.8500 EUR |
14,710.3907 ROOK |
0.9000 EUR |
0.7800 EUR |
0.9200 EUR |
0.8100 EUR |
| 2023-07-23 |
0.9100 EUR |
7,256.8121 ROOK |
0.9300 EUR |
0.8900 EUR |
0.9400 EUR |
0.9000 EUR |
| 2023-07-22 |
0.9100 EUR |
10,218.7177 ROOK |
0.9100 EUR |
0.8900 EUR |
0.9500 EUR |
0.9300 EUR |
| 2023-07-21 |
0.9500 EUR |
20,109.5802 ROOK |
0.9500 EUR |
0.9100 EUR |
1.0100 EUR |
0.9400 EUR |
| 2023-07-20 |
0.9800 EUR |
39,369.5211 ROOK |
1.0300 EUR |
0.9300 EUR |
1.0700 EUR |
0.9800 EUR |
| 2023-07-19 |
0.9000 EUR |
48,801.6110 ROOK |
0.8400 EUR |
0.8300 EUR |
1.0800 EUR |
0.9400 EUR |
| 2023-07-18 |
0.7700 EUR |
53,750.8517 ROOK |
0.7900 EUR |
0.7100 EUR |
0.8300 EUR |
0.8300 EUR |
| 2023-07-17 |
0.9300 EUR |
94,066.8926 ROOK |
1.0700 EUR |
0.7000 EUR |
1.0800 EUR |
0.7300 EUR |
| 2023-07-16 |
1.1400 EUR |
64,298.8563 ROOK |
1.1100 EUR |
0.9100 EUR |
1.3100 EUR |
1.0800 EUR |
| 2023-07-15 |
1.0800 EUR |
244,226.7215 ROOK |
0.5500 EUR |
0.3900 EUR |
3.0000 EUR |
1.2000 EUR |
| 2023-07-14 |
3.9700 EUR |
7,618.2103 ROOK |
24.0100 EUR |
0.8800 EUR |
28.9600 EUR |
1.4900 EUR |
| 2023-07-13 |
25.4700 EUR |
78.1921 ROOK |
26.1300 EUR |
23.7000 EUR |
29.0000 EUR |
26.4500 EUR |