Identifier on Kraken: ROOKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.5000 EUR |
2,051.3229 ROOK |
0.5000 EUR |
0.5000 EUR |
0.5200 EUR |
0.5000 EUR |
| 2023-10-04 |
0.5000 EUR |
2,583.3052 ROOK |
0.5000 EUR |
0.4900 EUR |
0.5400 EUR |
0.5000 EUR |
| 2023-10-03 |
0.5100 EUR |
2,504.7594 ROOK |
0.5200 EUR |
0.5000 EUR |
0.5400 EUR |
0.5200 EUR |
| 2023-10-02 |
0.5000 EUR |
1,858.2673 ROOK |
0.5000 EUR |
0.4900 EUR |
0.5200 EUR |
0.5200 EUR |
| 2023-10-01 |
0.5200 EUR |
3,219.5060 ROOK |
0.4900 EUR |
0.4900 EUR |
0.5500 EUR |
0.5000 EUR |
| 2023-09-30 |
0.5000 EUR |
5,417.5292 ROOK |
0.4900 EUR |
0.4700 EUR |
0.5700 EUR |
0.5000 EUR |
| 2023-09-29 |
0.4700 EUR |
6,379.9902 ROOK |
0.5100 EUR |
0.4600 EUR |
0.5100 EUR |
0.4600 EUR |
| 2023-09-28 |
0.5000 EUR |
368.0128 ROOK |
0.4900 EUR |
0.4900 EUR |
0.5100 EUR |
0.5100 EUR |
| 2023-09-27 |
0.4900 EUR |
5,386.0238 ROOK |
0.5200 EUR |
0.4600 EUR |
0.5200 EUR |
0.5100 EUR |
| 2023-09-26 |
0.5200 EUR |
1,553.9167 ROOK |
0.5400 EUR |
0.5100 EUR |
0.5400 EUR |
0.5400 EUR |
| 2023-09-25 |
0.5200 EUR |
1,826.0543 ROOK |
0.5200 EUR |
0.5000 EUR |
0.5400 EUR |
0.5100 EUR |
| 2023-09-24 |
0.5200 EUR |
940.3361 ROOK |
0.5500 EUR |
0.5100 EUR |
0.5500 EUR |
0.5200 EUR |
| 2023-09-23 |
0.5400 EUR |
729.1872 ROOK |
0.5500 EUR |
0.5400 EUR |
0.5600 EUR |
0.5600 EUR |
| 2023-09-22 |
0.5600 EUR |
836.6039 ROOK |
0.5600 EUR |
0.5600 EUR |
0.5800 EUR |
0.5600 EUR |
| 2023-09-21 |
0.5600 EUR |
3,836.0062 ROOK |
0.5800 EUR |
0.5400 EUR |
0.5900 EUR |
0.5500 EUR |
| 2023-09-20 |
0.5800 EUR |
3,406.4584 ROOK |
0.5600 EUR |
0.5500 EUR |
0.6200 EUR |
0.5600 EUR |
| 2023-09-19 |
0.5700 EUR |
4,519.8458 ROOK |
0.5400 EUR |
0.5400 EUR |
0.6000 EUR |
0.5700 EUR |
| 2023-09-18 |
0.5600 EUR |
4,482.7122 ROOK |
0.6000 EUR |
0.5400 EUR |
0.6000 EUR |
0.5500 EUR |
| 2023-09-17 |
0.5900 EUR |
11,083.7767 ROOK |
0.6100 EUR |
0.5600 EUR |
0.6500 EUR |
0.5900 EUR |
| 2023-09-16 |
0.6400 EUR |
10,463.0230 ROOK |
0.7100 EUR |
0.6000 EUR |
0.7300 EUR |
0.6200 EUR |
| 2023-09-15 |
0.7200 EUR |
33,079.5362 ROOK |
0.8200 EUR |
0.5600 EUR |
0.8200 EUR |
0.6800 EUR |
| 2023-09-14 |
0.7400 EUR |
29,871.6020 ROOK |
0.6200 EUR |
0.6200 EUR |
0.8200 EUR |
0.8000 EUR |
| 2023-09-13 |
0.6000 EUR |
9,898.1365 ROOK |
0.6300 EUR |
0.5700 EUR |
0.6500 EUR |
0.6500 EUR |
| 2023-09-12 |
0.5500 EUR |
17,886.5140 ROOK |
0.4500 EUR |
0.4500 EUR |
0.6500 EUR |
0.5900 EUR |
| 2023-09-11 |
0.4500 EUR |
3,267.7226 ROOK |
0.4700 EUR |
0.4300 EUR |
0.4700 EUR |
0.4500 EUR |
| 2023-09-10 |
0.4500 EUR |
5,988.3360 ROOK |
0.4400 EUR |
0.4300 EUR |
0.4800 EUR |
0.4500 EUR |
| 2023-09-09 |
0.4400 EUR |
4,863.1305 ROOK |
0.4300 EUR |
0.4300 EUR |
0.4600 EUR |
0.4500 EUR |
| 2023-09-08 |
0.4100 EUR |
3,104.3311 ROOK |
0.4100 EUR |
0.3900 EUR |
0.4300 EUR |
0.4100 EUR |
| 2023-09-07 |
0.4200 EUR |
9,168.0292 ROOK |
0.3600 EUR |
0.3600 EUR |
0.4600 EUR |
0.4100 EUR |
| 2023-09-06 |
0.3600 EUR |
2,401.0078 ROOK |
0.3900 EUR |
0.3600 EUR |
0.3900 EUR |
0.3800 EUR |
| 2023-09-05 |
0.3700 EUR |
4,693.6832 ROOK |
0.3800 EUR |
0.3400 EUR |
0.4000 EUR |
0.4000 EUR |
| 2023-09-04 |
0.3600 EUR |
2,341.5848 ROOK |
0.3500 EUR |
0.3400 EUR |
0.3800 EUR |
0.3500 EUR |
| 2023-09-03 |
0.3500 EUR |
7,826.7745 ROOK |
0.3700 EUR |
0.3300 EUR |
0.3800 EUR |
0.3800 EUR |
| 2023-09-02 |
0.3600 EUR |
5,828.1961 ROOK |
0.3600 EUR |
0.3300 EUR |
0.4000 EUR |
0.3700 EUR |
| 2023-09-01 |
0.3400 EUR |
285.5925 ROOK |
0.3400 EUR |
0.3300 EUR |
0.3700 EUR |
0.3700 EUR |
| 2023-08-31 |
0.3600 EUR |
1,403.0684 ROOK |
0.3700 EUR |
0.3400 EUR |
0.3700 EUR |
0.3700 EUR |
| 2023-08-30 |
0.3500 EUR |
6,286.2891 ROOK |
0.3500 EUR |
0.3300 EUR |
0.3900 EUR |
0.3400 EUR |
| 2023-08-29 |
0.3500 EUR |
11,624.3080 ROOK |
0.3600 EUR |
0.3300 EUR |
0.3900 EUR |
0.3800 EUR |
| 2023-08-28 |
0.3600 EUR |
4,459.9801 ROOK |
0.3600 EUR |
0.3500 EUR |
0.3800 EUR |
0.3600 EUR |
| 2023-08-27 |
0.3700 EUR |
1,533.6885 ROOK |
0.3900 EUR |
0.3600 EUR |
0.4000 EUR |
0.3900 EUR |
| 2023-08-26 |
0.3900 EUR |
3,482.8858 ROOK |
0.3800 EUR |
0.3700 EUR |
0.4400 EUR |
0.3700 EUR |
| 2023-08-25 |
0.3700 EUR |
389.6435 ROOK |
0.3800 EUR |
0.3600 EUR |
0.3800 EUR |
0.3800 EUR |
| 2023-08-24 |
0.3800 EUR |
1,483.1059 ROOK |
0.3800 EUR |
0.3700 EUR |
0.3900 EUR |
0.3800 EUR |
| 2023-08-23 |
0.3700 EUR |
795.5818 ROOK |
0.3800 EUR |
0.3600 EUR |
0.3900 EUR |
0.3800 EUR |
| 2023-08-22 |
0.3700 EUR |
2,917.7481 ROOK |
0.3900 EUR |
0.3600 EUR |
0.3900 EUR |
0.3600 EUR |
| 2023-08-21 |
0.3800 EUR |
2,090.5928 ROOK |
0.3900 EUR |
0.3600 EUR |
0.3900 EUR |
0.3900 EUR |
| 2023-08-20 |
0.3700 EUR |
2,242.6722 ROOK |
0.3900 EUR |
0.3500 EUR |
0.4000 EUR |
0.3800 EUR |
| 2023-08-19 |
0.3700 EUR |
26,316.7246 ROOK |
0.4100 EUR |
0.3300 EUR |
0.4400 EUR |
0.3800 EUR |
| 2023-08-18 |
0.4300 EUR |
28,809.8358 ROOK |
0.3400 EUR |
0.3300 EUR |
0.5000 EUR |
0.3900 EUR |
| 2023-08-17 |
0.3400 EUR |
6,026.2126 ROOK |
0.3300 EUR |
0.3200 EUR |
0.3500 EUR |
0.3500 EUR |