Identifier on Kraken: ROOKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
29.1500 EUR |
141.1187 ROOK |
29.4800 EUR |
25.3400 EUR |
36.3300 EUR |
29.4900 EUR |
| 2023-07-11 |
32.9800 EUR |
250.9645 ROOK |
43.1700 EUR |
25.6000 EUR |
43.1700 EUR |
29.4800 EUR |
| 2023-07-10 |
43.1700 EUR |
1.0506 ROOK |
43.1700 EUR |
43.1700 EUR |
43.1700 EUR |
43.1700 EUR |
| 2023-07-09 |
46.8400 EUR |
90.5952 ROOK |
49.4600 EUR |
43.1600 EUR |
49.4600 EUR |
43.1700 EUR |
| 2023-07-08 |
46.5600 EUR |
21.4679 ROOK |
43.0400 EUR |
43.0300 EUR |
49.9800 EUR |
49.9800 EUR |
| 2023-07-07 |
43.1000 EUR |
8.4541 ROOK |
43.3100 EUR |
43.0400 EUR |
43.3100 EUR |
43.0400 EUR |
| 2023-07-06 |
0.0000 EUR |
0.0000 ROOK |
48.0600 EUR |
48.0600 EUR |
48.0600 EUR |
48.0600 EUR |
| 2023-07-05 |
47.7500 EUR |
6.4024 ROOK |
48.0500 EUR |
43.4500 EUR |
48.0600 EUR |
48.0600 EUR |
| 2023-07-04 |
46.1000 EUR |
1.6796 ROOK |
48.0500 EUR |
43.3800 EUR |
48.0500 EUR |
43.3800 EUR |
| 2023-07-03 |
47.9200 EUR |
1.5181 ROOK |
47.4700 EUR |
47.4700 EUR |
48.0500 EUR |
48.0500 EUR |
| 2023-07-02 |
49.8900 EUR |
66.7780 ROOK |
50.1200 EUR |
43.0100 EUR |
50.1200 EUR |
43.0100 EUR |
| 2023-07-01 |
50.2200 EUR |
98.3318 ROOK |
50.3300 EUR |
50.1000 EUR |
52.0000 EUR |
50.1000 EUR |
| 2023-06-30 |
52.1500 EUR |
2.1269 ROOK |
52.5000 EUR |
50.3300 EUR |
53.3300 EUR |
50.3300 EUR |
| 2023-06-29 |
50.8900 EUR |
30.4160 ROOK |
50.1000 EUR |
50.1000 EUR |
52.5000 EUR |
52.5000 EUR |
| 2023-06-28 |
50.1200 EUR |
39.4676 ROOK |
51.0100 EUR |
50.1000 EUR |
51.0100 EUR |
50.1000 EUR |
| 2023-06-27 |
51.3500 EUR |
46.5260 ROOK |
52.8200 EUR |
50.0000 EUR |
55.3200 EUR |
53.1100 EUR |
| 2023-06-26 |
55.1200 EUR |
11.6249 ROOK |
54.9900 EUR |
52.8100 EUR |
56.0000 EUR |
56.0000 EUR |
| 2023-06-25 |
53.4500 EUR |
6.9186 ROOK |
53.8300 EUR |
52.5100 EUR |
55.9900 EUR |
54.9500 EUR |
| 2023-06-24 |
52.9400 EUR |
12.1481 ROOK |
53.0000 EUR |
50.6500 EUR |
54.0000 EUR |
52.0300 EUR |
| 2023-06-23 |
51.9000 EUR |
2.1250 ROOK |
50.8100 EUR |
50.7100 EUR |
53.0000 EUR |
53.0000 EUR |
| 2023-06-22 |
52.3300 EUR |
6.8088 ROOK |
50.6000 EUR |
50.5200 EUR |
52.9900 EUR |
50.8300 EUR |
| 2023-06-21 |
52.1400 EUR |
8.5177 ROOK |
50.0400 EUR |
50.0400 EUR |
53.4900 EUR |
51.0100 EUR |
| 2023-06-20 |
50.4800 EUR |
23.3192 ROOK |
51.2200 EUR |
50.0000 EUR |
53.0000 EUR |
52.4900 EUR |
| 2023-06-19 |
52.2200 EUR |
0.8575 ROOK |
52.0000 EUR |
51.0000 EUR |
52.9900 EUR |
52.9900 EUR |
| 2023-06-18 |
53.1700 EUR |
3.9245 ROOK |
53.9000 EUR |
51.0100 EUR |
53.9100 EUR |
52.0300 EUR |
| 2023-06-17 |
52.0700 EUR |
3.8864 ROOK |
51.5000 EUR |
51.1200 EUR |
55.9400 EUR |
51.1200 EUR |
| 2023-06-16 |
52.7400 EUR |
52.3635 ROOK |
51.0000 EUR |
50.3600 EUR |
55.9900 EUR |
51.7000 EUR |
| 2023-06-15 |
52.6900 EUR |
15.8151 ROOK |
51.0000 EUR |
50.3500 EUR |
54.4400 EUR |
51.0000 EUR |
| 2023-06-14 |
53.7100 EUR |
1.8708 ROOK |
54.4900 EUR |
50.3500 EUR |
54.5000 EUR |
54.5000 EUR |
| 2023-06-13 |
52.6500 EUR |
31.4239 ROOK |
56.0000 EUR |
49.9000 EUR |
56.6000 EUR |
50.3300 EUR |
| 2023-06-12 |
55.6500 EUR |
1.5000 ROOK |
55.0000 EUR |
55.0000 EUR |
56.0000 EUR |
56.0000 EUR |
| 2023-06-11 |
55.4700 EUR |
31.1023 ROOK |
55.5000 EUR |
53.1000 EUR |
55.5000 EUR |
53.1000 EUR |
| 2023-06-10 |
52.0900 EUR |
117.0506 ROOK |
54.9500 EUR |
49.9000 EUR |
55.5000 EUR |
53.1900 EUR |
| 2023-06-09 |
52.5800 EUR |
1.0659 ROOK |
52.5800 EUR |
52.5800 EUR |
52.5800 EUR |
52.5800 EUR |
| 2023-06-08 |
53.4500 EUR |
8.1064 ROOK |
53.4800 EUR |
52.3100 EUR |
53.5000 EUR |
52.3100 EUR |
| 2023-06-07 |
52.7100 EUR |
2.9061 ROOK |
52.2600 EUR |
51.8300 EUR |
54.9900 EUR |
51.8300 EUR |
| 2023-06-06 |
54.0100 EUR |
43.3246 ROOK |
53.2000 EUR |
51.5300 EUR |
55.0000 EUR |
54.9800 EUR |
| 2023-06-05 |
52.6100 EUR |
6.8872 ROOK |
53.5000 EUR |
51.5300 EUR |
53.9900 EUR |
51.5300 EUR |
| 2023-06-04 |
53.3000 EUR |
50.1920 ROOK |
53.7000 EUR |
51.7100 EUR |
54.5000 EUR |
51.8000 EUR |
| 2023-06-03 |
52.9100 EUR |
7.5255 ROOK |
53.5000 EUR |
51.5300 EUR |
54.4000 EUR |
54.0000 EUR |
| 2023-06-02 |
53.6300 EUR |
4.4198 ROOK |
54.1600 EUR |
51.5400 EUR |
54.3700 EUR |
51.5400 EUR |
| 2023-06-01 |
53.0300 EUR |
1.4000 ROOK |
52.0000 EUR |
51.6100 EUR |
54.5100 EUR |
54.5100 EUR |
| 2023-05-31 |
52.3400 EUR |
14.6077 ROOK |
54.1900 EUR |
51.5300 EUR |
54.9600 EUR |
54.7300 EUR |
| 2023-05-30 |
52.6800 EUR |
4.2253 ROOK |
51.5800 EUR |
51.5300 EUR |
54.1600 EUR |
51.5300 EUR |
| 2023-05-29 |
54.5600 EUR |
66.8828 ROOK |
55.5000 EUR |
51.5800 EUR |
55.5000 EUR |
54.5000 EUR |
| 2023-05-28 |
54.0000 EUR |
48.9088 ROOK |
53.9900 EUR |
51.5200 EUR |
55.5000 EUR |
55.5000 EUR |
| 2023-05-27 |
53.7800 EUR |
1.4000 ROOK |
53.7300 EUR |
53.6700 EUR |
54.0000 EUR |
54.0000 EUR |
| 2023-05-26 |
51.1900 EUR |
17.8409 ROOK |
49.9100 EUR |
49.9000 EUR |
53.9900 EUR |
53.3900 EUR |
| 2023-05-25 |
54.1400 EUR |
5.8952 ROOK |
54.7500 EUR |
49.9100 EUR |
54.9200 EUR |
53.9900 EUR |
| 2023-05-24 |
50.8400 EUR |
5.2587 ROOK |
55.5700 EUR |
49.9000 EUR |
55.5900 EUR |
54.9600 EUR |