Identifier on Kraken: ROOKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
50.4000 EUR |
16.4445 ROOK |
50.2800 EUR |
50.2800 EUR |
55.5500 EUR |
55.5500 EUR |
| 2023-05-22 |
50.8200 EUR |
198.1068 ROOK |
53.0000 EUR |
49.9000 EUR |
57.3500 EUR |
54.9500 EUR |
| 2023-05-21 |
57.0900 EUR |
2.9011 ROOK |
56.6700 EUR |
56.6700 EUR |
57.4300 EUR |
57.4300 EUR |
| 2023-05-20 |
54.9700 EUR |
48.0419 ROOK |
56.1000 EUR |
51.5100 EUR |
58.9200 EUR |
56.9700 EUR |
| 2023-05-19 |
57.7100 EUR |
4.2787 ROOK |
58.9900 EUR |
56.0000 EUR |
58.9900 EUR |
58.9900 EUR |
| 2023-05-18 |
57.2700 EUR |
10.7048 ROOK |
61.4900 EUR |
56.5000 EUR |
61.4900 EUR |
56.5000 EUR |
| 2023-05-17 |
57.9600 EUR |
7.3800 ROOK |
55.8400 EUR |
55.4400 EUR |
61.5000 EUR |
61.5000 EUR |
| 2023-05-16 |
56.2700 EUR |
3.2317 ROOK |
55.0000 EUR |
53.2900 EUR |
58.0000 EUR |
56.0000 EUR |
| 2023-05-15 |
53.9200 EUR |
2.2478 ROOK |
54.0000 EUR |
52.5100 EUR |
55.4900 EUR |
55.4900 EUR |
| 2023-05-14 |
54.8900 EUR |
77.1726 ROOK |
54.2300 EUR |
51.5200 EUR |
57.4400 EUR |
56.6800 EUR |
| 2023-05-13 |
53.7000 EUR |
78.9743 ROOK |
56.1300 EUR |
51.1000 EUR |
61.6900 EUR |
54.8000 EUR |
| 2023-05-12 |
54.5700 EUR |
13.3440 ROOK |
56.8400 EUR |
51.1300 EUR |
56.8400 EUR |
51.8900 EUR |
| 2023-05-11 |
54.5000 EUR |
117.6055 ROOK |
52.9000 EUR |
50.2300 EUR |
56.9900 EUR |
50.4200 EUR |
| 2023-05-10 |
52.7400 EUR |
116.1711 ROOK |
52.8900 EUR |
49.6100 EUR |
52.9000 EUR |
52.9000 EUR |
| 2023-05-09 |
51.5500 EUR |
64.4751 ROOK |
49.9500 EUR |
49.9500 EUR |
52.9000 EUR |
52.8800 EUR |
| 2023-05-08 |
47.7400 EUR |
9.4047 ROOK |
49.9900 EUR |
47.5800 EUR |
50.0000 EUR |
47.6000 EUR |
| 2023-05-07 |
49.0700 EUR |
12.6880 ROOK |
49.9900 EUR |
47.4500 EUR |
50.0000 EUR |
50.0000 EUR |
| 2023-05-06 |
49.1100 EUR |
5.0164 ROOK |
48.5000 EUR |
47.0900 EUR |
50.0000 EUR |
50.0000 EUR |
| 2023-05-05 |
49.3100 EUR |
11.7765 ROOK |
48.0000 EUR |
46.9900 EUR |
50.0000 EUR |
48.5000 EUR |
| 2023-05-04 |
49.1200 EUR |
2.1986 ROOK |
47.6300 EUR |
47.6300 EUR |
49.5000 EUR |
49.5000 EUR |
| 2023-05-03 |
46.9900 EUR |
342.1747 ROOK |
47.4800 EUR |
40.0100 EUR |
47.6300 EUR |
47.6300 EUR |
| 2023-05-02 |
49.7800 EUR |
15.6812 ROOK |
49.9900 EUR |
49.3500 EUR |
49.9900 EUR |
49.9400 EUR |
| 2023-05-01 |
49.6300 EUR |
174.6212 ROOK |
49.5100 EUR |
49.3500 EUR |
53.8400 EUR |
51.8300 EUR |
| 2023-04-30 |
50.1900 EUR |
209.3090 ROOK |
55.2900 EUR |
49.3600 EUR |
55.8400 EUR |
53.9000 EUR |
| 2023-04-29 |
51.5200 EUR |
210.6239 ROOK |
49.0100 EUR |
49.0000 EUR |
56.9900 EUR |
50.0600 EUR |
| 2023-04-28 |
51.8700 EUR |
93.5544 ROOK |
49.2100 EUR |
47.5100 EUR |
56.9900 EUR |
56.9600 EUR |
| 2023-04-27 |
50.4400 EUR |
116.0559 ROOK |
47.4000 EUR |
47.4000 EUR |
57.0000 EUR |
51.0000 EUR |
| 2023-04-26 |
47.2200 EUR |
27.5503 ROOK |
45.6000 EUR |
45.1400 EUR |
47.6000 EUR |
45.1400 EUR |
| 2023-04-25 |
45.7800 EUR |
36.6091 ROOK |
45.2100 EUR |
44.7100 EUR |
47.5500 EUR |
47.5500 EUR |
| 2023-04-24 |
45.4700 EUR |
69.3163 ROOK |
48.5000 EUR |
44.6400 EUR |
49.9900 EUR |
46.9000 EUR |
| 2023-04-23 |
46.0800 EUR |
53.8566 ROOK |
45.7700 EUR |
45.0000 EUR |
49.3000 EUR |
48.5000 EUR |
| 2023-04-22 |
49.2900 EUR |
77.4961 ROOK |
49.2100 EUR |
45.5000 EUR |
51.3000 EUR |
50.1900 EUR |
| 2023-04-21 |
48.2700 EUR |
219.0758 ROOK |
45.3400 EUR |
45.3200 EUR |
52.2200 EUR |
48.3000 EUR |
| 2023-04-20 |
47.0700 EUR |
121.3033 ROOK |
44.0600 EUR |
44.0600 EUR |
49.7900 EUR |
49.7000 EUR |
| 2023-04-19 |
43.1100 EUR |
29.6794 ROOK |
41.8500 EUR |
41.8500 EUR |
45.0000 EUR |
44.1100 EUR |
| 2023-04-18 |
40.7700 EUR |
36.1519 ROOK |
41.7800 EUR |
39.6700 EUR |
41.8500 EUR |
39.9300 EUR |
| 2023-04-17 |
40.9300 EUR |
26.4747 ROOK |
39.6300 EUR |
39.6000 EUR |
41.7800 EUR |
41.6900 EUR |
| 2023-04-16 |
40.7600 EUR |
16.6511 ROOK |
39.5000 EUR |
39.5000 EUR |
41.8500 EUR |
39.6300 EUR |
| 2023-04-15 |
40.4300 EUR |
9.8981 ROOK |
41.7200 EUR |
38.3300 EUR |
41.8600 EUR |
41.3900 EUR |
| 2023-04-14 |
38.1600 EUR |
90.1365 ROOK |
39.6000 EUR |
36.4800 EUR |
42.3800 EUR |
41.7200 EUR |
| 2023-04-13 |
42.7700 EUR |
388.2987 ROOK |
43.7600 EUR |
39.2400 EUR |
50.0000 EUR |
39.5900 EUR |
| 2023-04-12 |
43.9700 EUR |
265.4174 ROOK |
42.0000 EUR |
39.2400 EUR |
57.0000 EUR |
43.7600 EUR |
| 2023-04-11 |
39.5900 EUR |
25.0582 ROOK |
36.4800 EUR |
36.4700 EUR |
42.0000 EUR |
42.0000 EUR |
| 2023-04-10 |
35.0800 EUR |
110.6262 ROOK |
36.9800 EUR |
32.1700 EUR |
36.9900 EUR |
35.8900 EUR |
| 2023-04-09 |
0.0000 EUR |
0.0000 ROOK |
33.5900 EUR |
33.5900 EUR |
33.5900 EUR |
33.5900 EUR |
| 2023-04-08 |
33.8800 EUR |
47.2854 ROOK |
34.2000 EUR |
30.9700 EUR |
36.0000 EUR |
33.5900 EUR |
| 2023-04-07 |
30.2800 EUR |
3.4854 ROOK |
30.2900 EUR |
30.2800 EUR |
30.2900 EUR |
30.2800 EUR |
| 2023-04-06 |
33.9500 EUR |
7.2127 ROOK |
33.7900 EUR |
33.7900 EUR |
34.3300 EUR |
34.3300 EUR |
| 2023-04-05 |
31.8700 EUR |
327.8159 ROOK |
27.3100 EUR |
27.3100 EUR |
34.8900 EUR |
34.3300 EUR |
| 2023-04-04 |
28.7200 EUR |
159.9125 ROOK |
26.8100 EUR |
26.0100 EUR |
30.1000 EUR |
27.2900 EUR |