Identifier on Kraken: ROOKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
28.6200 EUR |
76.8906 ROOK |
29.2800 EUR |
26.8100 EUR |
30.0300 EUR |
26.8100 EUR |
| 2023-04-02 |
30.2100 EUR |
267.7650 ROOK |
31.9100 EUR |
26.8000 EUR |
35.4100 EUR |
26.8000 EUR |
| 2023-04-01 |
28.9600 EUR |
40.2016 ROOK |
28.1600 EUR |
28.1600 EUR |
30.0000 EUR |
29.5900 EUR |
| 2023-03-31 |
25.8400 EUR |
76.3814 ROOK |
25.9100 EUR |
24.4000 EUR |
28.7900 EUR |
28.5900 EUR |
| 2023-03-30 |
25.6500 EUR |
15.8489 ROOK |
24.3900 EUR |
24.3800 EUR |
28.0000 EUR |
28.0000 EUR |
| 2023-03-29 |
24.3500 EUR |
231.5879 ROOK |
24.9000 EUR |
22.1700 EUR |
27.3900 EUR |
27.3900 EUR |
| 2023-03-28 |
20.9300 EUR |
206.7429 ROOK |
19.6100 EUR |
19.5300 EUR |
28.9900 EUR |
21.0700 EUR |
| 2023-03-27 |
18.7500 EUR |
178.3877 ROOK |
20.0000 EUR |
17.0200 EUR |
20.0000 EUR |
18.6900 EUR |
| 2023-03-26 |
17.3000 EUR |
61.9504 ROOK |
16.2300 EUR |
15.9000 EUR |
19.5000 EUR |
18.2900 EUR |
| 2023-03-25 |
15.9900 EUR |
197.0732 ROOK |
15.3200 EUR |
15.2100 EUR |
16.9900 EUR |
16.9900 EUR |
| 2023-03-24 |
15.9700 EUR |
3,011.5896 ROOK |
14.0000 EUR |
14.0000 EUR |
17.9900 EUR |
15.8600 EUR |
| 2023-03-23 |
12.9600 EUR |
632.6488 ROOK |
12.2800 EUR |
12.0000 EUR |
14.0100 EUR |
13.2500 EUR |
| 2023-03-22 |
12.3600 EUR |
6,757.5698 ROOK |
14.1500 EUR |
11.1100 EUR |
15.3700 EUR |
12.6400 EUR |
| 2023-03-21 |
15.1700 EUR |
137.8526 ROOK |
15.7400 EUR |
14.0200 EUR |
16.0000 EUR |
14.0200 EUR |
| 2023-03-20 |
14.4000 EUR |
854.4450 ROOK |
16.9000 EUR |
13.0000 EUR |
16.9000 EUR |
14.9200 EUR |
| 2023-03-19 |
16.5800 EUR |
76.3803 ROOK |
17.3500 EUR |
15.3800 EUR |
18.0000 EUR |
17.1200 EUR |
| 2023-03-18 |
16.7800 EUR |
27.3514 ROOK |
16.5200 EUR |
15.3700 EUR |
17.8800 EUR |
15.3700 EUR |
| 2023-03-17 |
16.6900 EUR |
37.0356 ROOK |
18.3500 EUR |
16.3900 EUR |
18.3500 EUR |
17.5200 EUR |
| 2023-03-16 |
18.5100 EUR |
3.5313 ROOK |
18.4900 EUR |
18.4900 EUR |
18.5200 EUR |
18.5200 EUR |
| 2023-03-15 |
19.2700 EUR |
166.3754 ROOK |
17.2900 EUR |
17.0000 EUR |
22.5000 EUR |
17.0000 EUR |
| 2023-03-14 |
15.8800 EUR |
428.6231 ROOK |
14.6000 EUR |
14.6000 EUR |
19.2000 EUR |
16.7500 EUR |
| 2023-03-13 |
13.6600 EUR |
25.7893 ROOK |
13.4400 EUR |
13.4100 EUR |
14.4000 EUR |
14.4000 EUR |
| 2023-03-12 |
12.7700 EUR |
49.9774 ROOK |
12.7800 EUR |
12.7200 EUR |
13.7700 EUR |
13.4600 EUR |
| 2023-03-11 |
12.9900 EUR |
0.6534 ROOK |
13.2000 EUR |
12.8200 EUR |
13.2000 EUR |
12.8200 EUR |
| 2023-03-10 |
12.6500 EUR |
156.4276 ROOK |
13.2900 EUR |
12.1000 EUR |
13.2900 EUR |
13.2000 EUR |
| 2023-03-09 |
15.0500 EUR |
164.9866 ROOK |
15.2000 EUR |
13.2600 EUR |
15.2500 EUR |
13.2800 EUR |
| 2023-03-08 |
13.1300 EUR |
404.4161 ROOK |
11.7000 EUR |
11.7000 EUR |
15.2500 EUR |
13.9800 EUR |
| 2023-03-07 |
11.6900 EUR |
124.9179 ROOK |
11.6800 EUR |
11.6800 EUR |
11.7000 EUR |
11.7000 EUR |
| 2023-03-06 |
11.3200 EUR |
0.1351 ROOK |
11.3200 EUR |
11.3200 EUR |
11.3200 EUR |
11.3200 EUR |
| 2023-03-05 |
11.4100 EUR |
0.7669 ROOK |
11.3300 EUR |
11.3300 EUR |
12.1500 EUR |
12.1500 EUR |
| 2023-03-04 |
11.7600 EUR |
56.6429 ROOK |
12.1500 EUR |
11.3200 EUR |
12.1500 EUR |
12.1500 EUR |
| 2023-03-03 |
12.2200 EUR |
243.5981 ROOK |
12.9700 EUR |
11.1100 EUR |
12.9700 EUR |
12.1500 EUR |
| 2023-03-02 |
13.0100 EUR |
267.3889 ROOK |
13.5400 EUR |
13.0000 EUR |
13.5400 EUR |
13.2400 EUR |
| 2023-03-01 |
13.6200 EUR |
158.6479 ROOK |
14.2000 EUR |
13.0000 EUR |
14.6900 EUR |
13.5400 EUR |
| 2023-02-28 |
13.7400 EUR |
14.7846 ROOK |
14.6700 EUR |
13.6400 EUR |
14.6700 EUR |
13.6400 EUR |
| 2023-02-27 |
13.8500 EUR |
32.2574 ROOK |
14.0000 EUR |
13.6900 EUR |
14.8700 EUR |
13.6900 EUR |
| 2023-02-26 |
14.8000 EUR |
63.2523 ROOK |
14.5100 EUR |
13.7000 EUR |
15.2200 EUR |
15.2200 EUR |
| 2023-02-25 |
13.8200 EUR |
4.5933 ROOK |
13.7100 EUR |
13.7000 EUR |
14.5100 EUR |
13.7000 EUR |
| 2023-02-24 |
14.0200 EUR |
9.3165 ROOK |
13.7000 EUR |
13.4900 EUR |
14.7000 EUR |
14.7000 EUR |
| 2023-02-23 |
14.6100 EUR |
61.5311 ROOK |
15.0500 EUR |
13.4100 EUR |
15.0500 EUR |
13.4800 EUR |
| 2023-02-22 |
14.0600 EUR |
83.3458 ROOK |
15.0600 EUR |
13.4100 EUR |
15.0700 EUR |
15.0500 EUR |
| 2023-02-21 |
15.0100 EUR |
6.5601 ROOK |
14.9000 EUR |
14.9000 EUR |
15.0800 EUR |
15.0800 EUR |
| 2023-02-20 |
14.6600 EUR |
318.2728 ROOK |
14.6500 EUR |
14.4000 EUR |
15.0000 EUR |
14.9900 EUR |
| 2023-02-19 |
14.6500 EUR |
5.9906 ROOK |
14.7000 EUR |
14.6100 EUR |
14.7000 EUR |
14.6500 EUR |
| 2023-02-18 |
14.5300 EUR |
7.3152 ROOK |
15.0000 EUR |
13.9000 EUR |
15.0900 EUR |
14.9900 EUR |
| 2023-02-17 |
14.1600 EUR |
5.4336 ROOK |
15.0900 EUR |
13.8800 EUR |
15.0900 EUR |
15.0000 EUR |
| 2023-02-16 |
14.3800 EUR |
177.1855 ROOK |
13.6500 EUR |
13.2600 EUR |
14.9300 EUR |
14.9300 EUR |
| 2023-02-15 |
14.0800 EUR |
55.7559 ROOK |
13.9000 EUR |
13.1700 EUR |
14.1900 EUR |
14.1900 EUR |
| 2023-02-14 |
13.8500 EUR |
10.3928 ROOK |
14.0000 EUR |
12.8000 EUR |
14.0900 EUR |
13.9900 EUR |
| 2023-02-13 |
13.6500 EUR |
240.8737 ROOK |
14.3600 EUR |
12.9700 EUR |
14.3600 EUR |
12.9700 EUR |