Identifier on Kraken: ROOKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
47.7400 EUR |
9.4047 ROOK |
49.9900 EUR |
47.5800 EUR |
50.0000 EUR |
47.6000 EUR |
| 2023-05-07 |
49.0700 EUR |
12.6880 ROOK |
49.9900 EUR |
47.4500 EUR |
50.0000 EUR |
50.0000 EUR |
| 2023-05-06 |
49.1100 EUR |
5.0164 ROOK |
48.5000 EUR |
47.0900 EUR |
50.0000 EUR |
50.0000 EUR |
| 2023-05-05 |
49.3100 EUR |
11.7765 ROOK |
48.0000 EUR |
46.9900 EUR |
50.0000 EUR |
48.5000 EUR |
| 2023-05-04 |
49.1200 EUR |
2.1986 ROOK |
47.6300 EUR |
47.6300 EUR |
49.5000 EUR |
49.5000 EUR |
| 2023-05-03 |
46.9900 EUR |
342.1747 ROOK |
47.4800 EUR |
40.0100 EUR |
47.6300 EUR |
47.6300 EUR |
| 2023-05-02 |
49.7800 EUR |
15.6812 ROOK |
49.9900 EUR |
49.3500 EUR |
49.9900 EUR |
49.9400 EUR |
| 2023-05-01 |
49.6300 EUR |
174.6212 ROOK |
49.5100 EUR |
49.3500 EUR |
53.8400 EUR |
51.8300 EUR |
| 2023-04-30 |
50.1900 EUR |
209.3090 ROOK |
55.2900 EUR |
49.3600 EUR |
55.8400 EUR |
53.9000 EUR |
| 2023-04-29 |
51.5200 EUR |
210.6239 ROOK |
49.0100 EUR |
49.0000 EUR |
56.9900 EUR |
50.0600 EUR |
| 2023-04-28 |
51.8700 EUR |
93.5544 ROOK |
49.2100 EUR |
47.5100 EUR |
56.9900 EUR |
56.9600 EUR |
| 2023-04-27 |
50.4400 EUR |
116.0559 ROOK |
47.4000 EUR |
47.4000 EUR |
57.0000 EUR |
51.0000 EUR |
| 2023-04-26 |
47.2200 EUR |
27.5503 ROOK |
45.6000 EUR |
45.1400 EUR |
47.6000 EUR |
45.1400 EUR |
| 2023-04-25 |
45.7800 EUR |
36.6091 ROOK |
45.2100 EUR |
44.7100 EUR |
47.5500 EUR |
47.5500 EUR |
| 2023-04-24 |
45.4700 EUR |
69.3163 ROOK |
48.5000 EUR |
44.6400 EUR |
49.9900 EUR |
46.9000 EUR |
| 2023-04-23 |
46.0800 EUR |
53.8566 ROOK |
45.7700 EUR |
45.0000 EUR |
49.3000 EUR |
48.5000 EUR |
| 2023-04-22 |
49.2900 EUR |
77.4961 ROOK |
49.2100 EUR |
45.5000 EUR |
51.3000 EUR |
50.1900 EUR |
| 2023-04-21 |
48.2700 EUR |
219.0758 ROOK |
45.3400 EUR |
45.3200 EUR |
52.2200 EUR |
48.3000 EUR |
| 2023-04-20 |
47.0700 EUR |
121.3033 ROOK |
44.0600 EUR |
44.0600 EUR |
49.7900 EUR |
49.7000 EUR |
| 2023-04-19 |
43.1100 EUR |
29.6794 ROOK |
41.8500 EUR |
41.8500 EUR |
45.0000 EUR |
44.1100 EUR |
| 2023-04-18 |
40.7700 EUR |
36.1519 ROOK |
41.7800 EUR |
39.6700 EUR |
41.8500 EUR |
39.9300 EUR |
| 2023-04-17 |
40.9300 EUR |
26.4747 ROOK |
39.6300 EUR |
39.6000 EUR |
41.7800 EUR |
41.6900 EUR |
| 2023-04-16 |
40.7600 EUR |
16.6511 ROOK |
39.5000 EUR |
39.5000 EUR |
41.8500 EUR |
39.6300 EUR |
| 2023-04-15 |
40.4300 EUR |
9.8981 ROOK |
41.7200 EUR |
38.3300 EUR |
41.8600 EUR |
41.3900 EUR |
| 2023-04-14 |
38.1600 EUR |
90.1365 ROOK |
39.6000 EUR |
36.4800 EUR |
42.3800 EUR |
41.7200 EUR |
| 2023-04-13 |
42.7700 EUR |
388.2987 ROOK |
43.7600 EUR |
39.2400 EUR |
50.0000 EUR |
39.5900 EUR |
| 2023-04-12 |
43.9700 EUR |
265.4174 ROOK |
42.0000 EUR |
39.2400 EUR |
57.0000 EUR |
43.7600 EUR |
| 2023-04-11 |
39.5900 EUR |
25.0582 ROOK |
36.4800 EUR |
36.4700 EUR |
42.0000 EUR |
42.0000 EUR |
| 2023-04-10 |
35.0800 EUR |
110.6262 ROOK |
36.9800 EUR |
32.1700 EUR |
36.9900 EUR |
35.8900 EUR |
| 2023-04-09 |
0.0000 EUR |
0.0000 ROOK |
33.5900 EUR |
33.5900 EUR |
33.5900 EUR |
33.5900 EUR |
| 2023-04-08 |
33.8800 EUR |
47.2854 ROOK |
34.2000 EUR |
30.9700 EUR |
36.0000 EUR |
33.5900 EUR |
| 2023-04-07 |
30.2800 EUR |
3.4854 ROOK |
30.2900 EUR |
30.2800 EUR |
30.2900 EUR |
30.2800 EUR |
| 2023-04-06 |
33.9500 EUR |
7.2127 ROOK |
33.7900 EUR |
33.7900 EUR |
34.3300 EUR |
34.3300 EUR |
| 2023-04-05 |
31.8700 EUR |
327.8159 ROOK |
27.3100 EUR |
27.3100 EUR |
34.8900 EUR |
34.3300 EUR |
| 2023-04-04 |
28.7200 EUR |
159.9125 ROOK |
26.8100 EUR |
26.0100 EUR |
30.1000 EUR |
27.2900 EUR |
| 2023-04-03 |
28.6200 EUR |
76.8906 ROOK |
29.2800 EUR |
26.8100 EUR |
30.0300 EUR |
26.8100 EUR |
| 2023-04-02 |
30.2100 EUR |
267.7650 ROOK |
31.9100 EUR |
26.8000 EUR |
35.4100 EUR |
26.8000 EUR |
| 2023-04-01 |
28.9600 EUR |
40.2016 ROOK |
28.1600 EUR |
28.1600 EUR |
30.0000 EUR |
29.5900 EUR |
| 2023-03-31 |
25.8400 EUR |
76.3814 ROOK |
25.9100 EUR |
24.4000 EUR |
28.7900 EUR |
28.5900 EUR |
| 2023-03-30 |
25.6500 EUR |
15.8489 ROOK |
24.3900 EUR |
24.3800 EUR |
28.0000 EUR |
28.0000 EUR |
| 2023-03-29 |
24.3500 EUR |
231.5879 ROOK |
24.9000 EUR |
22.1700 EUR |
27.3900 EUR |
27.3900 EUR |
| 2023-03-28 |
20.9300 EUR |
206.7429 ROOK |
19.6100 EUR |
19.5300 EUR |
28.9900 EUR |
21.0700 EUR |
| 2023-03-27 |
18.7500 EUR |
178.3877 ROOK |
20.0000 EUR |
17.0200 EUR |
20.0000 EUR |
18.6900 EUR |
| 2023-03-26 |
17.3000 EUR |
61.9504 ROOK |
16.2300 EUR |
15.9000 EUR |
19.5000 EUR |
18.2900 EUR |
| 2023-03-25 |
15.9900 EUR |
197.0732 ROOK |
15.3200 EUR |
15.2100 EUR |
16.9900 EUR |
16.9900 EUR |
| 2023-03-24 |
15.9700 EUR |
3,011.5896 ROOK |
14.0000 EUR |
14.0000 EUR |
17.9900 EUR |
15.8600 EUR |
| 2023-03-23 |
12.9600 EUR |
632.6488 ROOK |
12.2800 EUR |
12.0000 EUR |
14.0100 EUR |
13.2500 EUR |
| 2023-03-22 |
12.3600 EUR |
6,757.5698 ROOK |
14.1500 EUR |
11.1100 EUR |
15.3700 EUR |
12.6400 EUR |
| 2023-03-21 |
15.1700 EUR |
137.8526 ROOK |
15.7400 EUR |
14.0200 EUR |
16.0000 EUR |
14.0200 EUR |
| 2023-03-20 |
14.4000 EUR |
854.4450 ROOK |
16.9000 EUR |
13.0000 EUR |
16.9000 EUR |
14.9200 EUR |