Identifier on Kraken: ROOKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
14.7000 EUR |
0.5000 ROOK |
14.7000 EUR |
14.7000 EUR |
14.7000 EUR |
14.7000 EUR |
| 2023-02-11 |
0.0000 EUR |
0.0000 ROOK |
14.1200 EUR |
14.1200 EUR |
14.1200 EUR |
14.1200 EUR |
| 2023-02-10 |
14.2100 EUR |
21.3136 ROOK |
15.0000 EUR |
14.1100 EUR |
15.0000 EUR |
14.8900 EUR |
| 2023-02-09 |
14.7600 EUR |
65.3325 ROOK |
14.3000 EUR |
14.2100 EUR |
15.0900 EUR |
14.2100 EUR |
| 2023-02-08 |
14.8100 EUR |
198.3763 ROOK |
14.9100 EUR |
14.2100 EUR |
15.0800 EUR |
14.3100 EUR |
| 2023-02-07 |
14.3900 EUR |
166.6343 ROOK |
14.9100 EUR |
13.8100 EUR |
14.9200 EUR |
14.9100 EUR |
| 2023-02-06 |
14.1600 EUR |
35.1844 ROOK |
14.5000 EUR |
13.5000 EUR |
15.0900 EUR |
13.8900 EUR |
| 2023-02-05 |
14.0500 EUR |
83.9117 ROOK |
13.9900 EUR |
13.3500 EUR |
15.0900 EUR |
13.3500 EUR |
| 2023-02-04 |
13.7800 EUR |
67.9683 ROOK |
13.5000 EUR |
13.5000 EUR |
14.3900 EUR |
13.6100 EUR |
| 2023-02-03 |
13.1100 EUR |
360.1733 ROOK |
13.0000 EUR |
12.3300 EUR |
14.3000 EUR |
12.8300 EUR |
| 2023-02-02 |
13.5100 EUR |
163.7195 ROOK |
13.7000 EUR |
12.1500 EUR |
14.8200 EUR |
14.1900 EUR |
| 2023-02-01 |
13.6200 EUR |
549.6717 ROOK |
13.8600 EUR |
12.0100 EUR |
16.6000 EUR |
13.6000 EUR |
| 2023-01-31 |
13.0800 EUR |
696.8107 ROOK |
15.7900 EUR |
11.8000 EUR |
15.7900 EUR |
13.6900 EUR |
| 2023-01-30 |
14.2800 EUR |
162.8850 ROOK |
16.5900 EUR |
12.8100 EUR |
16.5900 EUR |
13.1000 EUR |
| 2023-01-29 |
16.1500 EUR |
44.7898 ROOK |
16.3900 EUR |
14.6500 EUR |
16.5900 EUR |
16.5900 EUR |
| 2023-01-28 |
14.6800 EUR |
28.3709 ROOK |
14.6300 EUR |
14.6200 EUR |
16.3900 EUR |
14.6200 EUR |
| 2023-01-27 |
15.5500 EUR |
35.8278 ROOK |
15.9000 EUR |
14.6400 EUR |
15.9000 EUR |
15.8500 EUR |
| 2023-01-26 |
15.4600 EUR |
66.2483 ROOK |
15.3600 EUR |
13.7600 EUR |
15.9000 EUR |
15.9000 EUR |
| 2023-01-25 |
15.1900 EUR |
8.6200 ROOK |
15.7200 EUR |
13.7200 EUR |
15.7700 EUR |
13.7200 EUR |
| 2023-01-24 |
15.7700 EUR |
6.3371 ROOK |
15.7700 EUR |
15.7700 EUR |
15.7700 EUR |
15.7700 EUR |
| 2023-01-23 |
15.7200 EUR |
4.4520 ROOK |
15.7200 EUR |
15.7200 EUR |
15.7300 EUR |
15.7300 EUR |
| 2023-01-22 |
13.9700 EUR |
4.4594 ROOK |
13.7000 EUR |
13.6200 EUR |
15.3000 EUR |
15.3000 EUR |
| 2023-01-21 |
0.0000 EUR |
0.0000 ROOK |
15.7700 EUR |
15.7700 EUR |
15.7700 EUR |
15.7700 EUR |
| 2023-01-20 |
14.3900 EUR |
5.0000 ROOK |
13.7000 EUR |
13.6100 EUR |
15.7700 EUR |
15.7700 EUR |
| 2023-01-19 |
14.6800 EUR |
2.7991 ROOK |
15.7700 EUR |
13.7000 EUR |
15.7700 EUR |
15.6900 EUR |
| 2023-01-18 |
0.0000 EUR |
0.0000 ROOK |
15.4200 EUR |
15.4200 EUR |
15.4200 EUR |
15.4200 EUR |
| 2023-01-17 |
0.0000 EUR |
0.0000 ROOK |
15.4200 EUR |
15.4200 EUR |
15.4200 EUR |
15.4200 EUR |
| 2023-01-16 |
15.4200 EUR |
15.0000 ROOK |
15.4200 EUR |
15.4200 EUR |
15.4200 EUR |
15.4200 EUR |
| 2023-01-15 |
15.4200 EUR |
3.0000 ROOK |
15.4200 EUR |
15.4200 EUR |
15.4200 EUR |
15.4200 EUR |
| 2023-01-14 |
15.2700 EUR |
19.0994 ROOK |
14.2000 EUR |
14.2000 EUR |
15.4200 EUR |
15.4200 EUR |
| 2023-01-13 |
13.7900 EUR |
67.3889 ROOK |
14.5000 EUR |
13.2600 EUR |
15.7800 EUR |
14.2000 EUR |
| 2023-01-12 |
14.3200 EUR |
4.0000 ROOK |
14.3200 EUR |
14.3200 EUR |
14.3200 EUR |
14.3200 EUR |
| 2023-01-11 |
13.9400 EUR |
0.9432 ROOK |
13.9100 EUR |
13.9100 EUR |
14.6500 EUR |
14.6500 EUR |
| 2023-01-10 |
0.0000 EUR |
0.0000 ROOK |
13.9000 EUR |
13.9000 EUR |
13.9000 EUR |
13.9000 EUR |
| 2023-01-09 |
13.9000 EUR |
1.0000 ROOK |
13.9000 EUR |
13.9000 EUR |
13.9000 EUR |
13.9000 EUR |
| 2023-01-08 |
12.6500 EUR |
4.9577 ROOK |
12.6500 EUR |
12.6500 EUR |
12.6600 EUR |
12.6600 EUR |
| 2023-01-07 |
11.4600 EUR |
2.9209 ROOK |
11.4700 EUR |
11.4600 EUR |
11.4700 EUR |
11.4600 EUR |
| 2023-01-06 |
12.1000 EUR |
122.1183 ROOK |
12.1200 EUR |
12.1000 EUR |
12.1200 EUR |
12.1000 EUR |
| 2023-01-05 |
11.4200 EUR |
502.5736 ROOK |
11.8400 EUR |
11.0000 EUR |
12.7900 EUR |
12.6600 EUR |
| 2023-01-04 |
12.6600 EUR |
1.9375 ROOK |
11.5400 EUR |
11.5400 EUR |
13.7100 EUR |
13.7100 EUR |
| 2023-01-03 |
13.7400 EUR |
3.6390 ROOK |
13.7400 EUR |
13.7400 EUR |
13.7400 EUR |
13.7400 EUR |
| 2023-01-02 |
11.9600 EUR |
75.8359 ROOK |
14.3900 EUR |
11.1300 EUR |
14.3900 EUR |
12.7100 EUR |
| 2023-01-01 |
14.2800 EUR |
3.3500 ROOK |
14.4600 EUR |
12.7700 EUR |
14.4600 EUR |
12.7700 EUR |
| 2022-12-31 |
14.5000 EUR |
0.4000 ROOK |
14.5000 EUR |
14.5000 EUR |
14.5000 EUR |
14.5000 EUR |
| 2022-12-30 |
0.0000 EUR |
0.0000 ROOK |
14.8500 EUR |
14.8500 EUR |
14.8500 EUR |
14.8500 EUR |
| 2022-12-29 |
14.8500 EUR |
0.9000 ROOK |
14.8500 EUR |
14.8500 EUR |
14.8500 EUR |
14.8500 EUR |
| 2022-12-28 |
13.1900 EUR |
7.1285 ROOK |
15.3000 EUR |
12.9100 EUR |
15.3000 EUR |
12.9100 EUR |
| 2022-12-27 |
0.0000 EUR |
0.0000 ROOK |
15.2600 EUR |
15.2600 EUR |
15.2600 EUR |
15.2600 EUR |
| 2022-12-26 |
14.4400 EUR |
7.7635 ROOK |
14.8000 EUR |
13.7100 EUR |
15.2600 EUR |
15.2600 EUR |
| 2022-12-25 |
15.1000 EUR |
73.7933 ROOK |
15.2600 EUR |
14.7100 EUR |
16.6000 EUR |
15.2100 EUR |