Identifier on Kraken: ROOKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.0000 EUR |
0.0000 ROOK |
15.0000 EUR |
15.0000 EUR |
15.0000 EUR |
15.0000 EUR |
| 2022-12-07 |
14.6600 EUR |
86.1585 ROOK |
16.0100 EUR |
12.7000 EUR |
17.0700 EUR |
15.0000 EUR |
| 2022-12-06 |
0.0000 EUR |
0.0000 ROOK |
17.0000 EUR |
17.0000 EUR |
17.0000 EUR |
17.0000 EUR |
| 2022-12-05 |
17.0000 EUR |
0.0737 ROOK |
17.0000 EUR |
17.0000 EUR |
17.0000 EUR |
17.0000 EUR |
| 2022-12-04 |
0.0000 EUR |
0.0000 ROOK |
17.0900 EUR |
17.0900 EUR |
17.0900 EUR |
17.0900 EUR |
| 2022-12-03 |
16.9500 EUR |
13.0565 ROOK |
16.1000 EUR |
15.3600 EUR |
17.7300 EUR |
17.0900 EUR |
| 2022-12-02 |
0.0000 EUR |
0.0000 ROOK |
16.1000 EUR |
16.1000 EUR |
16.1000 EUR |
16.1000 EUR |
| 2022-12-01 |
0.0000 EUR |
0.0000 ROOK |
16.1000 EUR |
16.1000 EUR |
16.1000 EUR |
16.1000 EUR |
| 2022-11-30 |
16.1000 EUR |
1.4523 ROOK |
16.1100 EUR |
16.1000 EUR |
16.1100 EUR |
16.1000 EUR |
| 2022-11-29 |
0.0000 EUR |
0.0000 ROOK |
16.2000 EUR |
16.2000 EUR |
16.2000 EUR |
16.2000 EUR |
| 2022-11-28 |
16.3500 EUR |
0.2000 ROOK |
16.5000 EUR |
16.2000 EUR |
16.5000 EUR |
16.2000 EUR |
| 2022-11-27 |
0.0000 EUR |
0.0000 ROOK |
16.8900 EUR |
16.8900 EUR |
16.8900 EUR |
16.8900 EUR |
| 2022-11-26 |
16.0900 EUR |
59.5404 ROOK |
15.3300 EUR |
15.1300 EUR |
17.9000 EUR |
16.8900 EUR |
| 2022-11-25 |
14.8800 EUR |
3.9978 ROOK |
14.4800 EUR |
13.2400 EUR |
15.3300 EUR |
15.3300 EUR |
| 2022-11-24 |
13.3500 EUR |
15.3664 ROOK |
13.4900 EUR |
12.7100 EUR |
14.2000 EUR |
14.2000 EUR |
| 2022-11-23 |
14.5900 EUR |
2.4555 ROOK |
14.5500 EUR |
14.4000 EUR |
14.8300 EUR |
14.4000 EUR |
| 2022-11-22 |
14.1600 EUR |
6.0620 ROOK |
14.1900 EUR |
12.7400 EUR |
14.5500 EUR |
14.5400 EUR |
| 2022-11-21 |
14.5800 EUR |
54.4901 ROOK |
15.0900 EUR |
13.6800 EUR |
15.0900 EUR |
13.6800 EUR |
| 2022-11-20 |
15.7800 EUR |
2.1501 ROOK |
15.9400 EUR |
15.2400 EUR |
16.4300 EUR |
15.2400 EUR |
| 2022-11-19 |
14.7200 EUR |
0.1500 ROOK |
14.7200 EUR |
14.7200 EUR |
14.7200 EUR |
14.7200 EUR |
| 2022-11-18 |
15.2500 EUR |
1.8355 ROOK |
15.7800 EUR |
15.1000 EUR |
16.5100 EUR |
15.1000 EUR |
| 2022-11-17 |
15.8200 EUR |
26.3687 ROOK |
14.9300 EUR |
14.8100 EUR |
16.5800 EUR |
15.1700 EUR |
| 2022-11-16 |
17.8200 EUR |
38.8574 ROOK |
16.4200 EUR |
14.7000 EUR |
20.2800 EUR |
16.2200 EUR |
| 2022-11-15 |
14.5500 EUR |
77.5253 ROOK |
18.2900 EUR |
12.7000 EUR |
18.3000 EUR |
18.3000 EUR |
| 2022-11-14 |
16.6900 EUR |
16.5362 ROOK |
16.9500 EUR |
14.7000 EUR |
18.2900 EUR |
18.2900 EUR |
| 2022-11-13 |
19.3100 EUR |
112.2943 ROOK |
15.7900 EUR |
15.7900 EUR |
25.1000 EUR |
16.9500 EUR |
| 2022-11-12 |
16.7000 EUR |
438.5356 ROOK |
16.0000 EUR |
14.0000 EUR |
23.5000 EUR |
14.5500 EUR |
| 2022-11-11 |
17.0600 EUR |
152.4286 ROOK |
20.0000 EUR |
14.0000 EUR |
20.0000 EUR |
16.0000 EUR |
| 2022-11-10 |
20.7000 EUR |
45.4808 ROOK |
22.5000 EUR |
15.0600 EUR |
32.9500 EUR |
22.2300 EUR |
| 2022-11-09 |
23.8800 EUR |
160.8191 ROOK |
24.8500 EUR |
20.2000 EUR |
38.0000 EUR |
22.4400 EUR |
| 2022-11-08 |
39.4000 EUR |
96.0320 ROOK |
29.3000 EUR |
22.9700 EUR |
58.0000 EUR |
22.9700 EUR |
| 2022-11-07 |
30.0500 EUR |
1.6390 ROOK |
29.5500 EUR |
29.5500 EUR |
30.8400 EUR |
30.8400 EUR |
| 2022-11-06 |
29.9200 EUR |
8.5554 ROOK |
30.2700 EUR |
29.6200 EUR |
31.7200 EUR |
29.6200 EUR |
| 2022-11-05 |
31.1900 EUR |
13.9290 ROOK |
31.1600 EUR |
31.1600 EUR |
31.8500 EUR |
31.8500 EUR |
| 2022-11-04 |
31.1600 EUR |
0.1724 ROOK |
31.1600 EUR |
31.1600 EUR |
31.1600 EUR |
31.1600 EUR |
| 2022-11-03 |
30.2500 EUR |
13.2231 ROOK |
30.2500 EUR |
30.2500 EUR |
30.2500 EUR |
30.2500 EUR |
| 2022-11-02 |
29.8700 EUR |
8.5245 ROOK |
30.1000 EUR |
29.8300 EUR |
30.1000 EUR |
29.8300 EUR |
| 2022-11-01 |
32.4400 EUR |
38.1473 ROOK |
31.1500 EUR |
29.8300 EUR |
34.0000 EUR |
31.6800 EUR |
| 2022-10-31 |
30.5300 EUR |
3.2385 ROOK |
30.5600 EUR |
29.8300 EUR |
32.1700 EUR |
29.8300 EUR |
| 2022-10-30 |
0.0000 EUR |
0.0000 ROOK |
32.1700 EUR |
32.1700 EUR |
32.1700 EUR |
32.1700 EUR |
| 2022-10-29 |
31.3500 EUR |
22.2612 ROOK |
31.7900 EUR |
30.2700 EUR |
32.1700 EUR |
32.1700 EUR |
| 2022-10-28 |
0.0000 EUR |
0.0000 ROOK |
31.2200 EUR |
31.2200 EUR |
31.2200 EUR |
31.2200 EUR |
| 2022-10-27 |
31.1400 EUR |
13.9506 ROOK |
30.2000 EUR |
30.0300 EUR |
31.7900 EUR |
31.2200 EUR |
| 2022-10-26 |
31.1700 EUR |
21.0559 ROOK |
29.0700 EUR |
27.7600 EUR |
33.5900 EUR |
31.7900 EUR |
| 2022-10-25 |
0.0000 EUR |
0.0000 ROOK |
27.6200 EUR |
27.6200 EUR |
27.6200 EUR |
27.6200 EUR |
| 2022-10-24 |
0.0000 EUR |
0.0000 ROOK |
27.6200 EUR |
27.6200 EUR |
27.6200 EUR |
27.6200 EUR |
| 2022-10-23 |
0.0000 EUR |
0.0000 ROOK |
27.6200 EUR |
27.6200 EUR |
27.6200 EUR |
27.6200 EUR |
| 2022-10-22 |
0.0000 EUR |
0.0000 ROOK |
27.6200 EUR |
27.6200 EUR |
27.6200 EUR |
27.6200 EUR |
| 2022-10-21 |
0.0000 EUR |
0.0000 ROOK |
27.6200 EUR |
27.6200 EUR |
27.6200 EUR |
27.6200 EUR |
| 2022-10-20 |
0.0000 EUR |
0.0000 ROOK |
27.6200 EUR |
27.6200 EUR |
27.6200 EUR |
27.6200 EUR |