Identifier on Kraken: ROOKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
28.2400 EUR |
3.5260 ROOK |
29.0600 EUR |
27.6200 EUR |
29.0600 EUR |
27.6200 EUR |
| 2022-10-17 |
28.9100 EUR |
8.2016 ROOK |
28.6700 EUR |
27.6400 EUR |
29.0600 EUR |
27.7700 EUR |
| 2022-10-16 |
27.7600 EUR |
3.3276 ROOK |
28.2300 EUR |
26.8100 EUR |
28.5600 EUR |
28.5600 EUR |
| 2022-10-15 |
28.7100 EUR |
2.1891 ROOK |
29.0700 EUR |
27.6200 EUR |
29.0700 EUR |
28.3100 EUR |
| 2022-10-14 |
0.0000 EUR |
0.0000 ROOK |
27.5700 EUR |
27.5700 EUR |
27.5700 EUR |
27.5700 EUR |
| 2022-10-13 |
28.1800 EUR |
15.4141 ROOK |
28.5700 EUR |
27.1400 EUR |
32.7300 EUR |
27.5700 EUR |
| 2022-10-12 |
27.9000 EUR |
2.1558 ROOK |
27.9000 EUR |
27.9000 EUR |
27.9000 EUR |
27.9000 EUR |
| 2022-10-11 |
28.8100 EUR |
0.7972 ROOK |
28.8100 EUR |
28.8100 EUR |
28.8100 EUR |
28.8100 EUR |
| 2022-10-10 |
0.0000 EUR |
0.0000 ROOK |
29.5000 EUR |
29.5000 EUR |
29.5000 EUR |
29.5000 EUR |
| 2022-10-09 |
0.0000 EUR |
0.0000 ROOK |
29.5000 EUR |
29.5000 EUR |
29.5000 EUR |
29.5000 EUR |
| 2022-10-08 |
29.5000 EUR |
0.4836 ROOK |
29.5000 EUR |
29.5000 EUR |
29.5000 EUR |
29.5000 EUR |
| 2022-10-07 |
28.0400 EUR |
2.1902 ROOK |
28.0600 EUR |
28.0100 EUR |
29.3600 EUR |
28.0100 EUR |
| 2022-10-06 |
28.0700 EUR |
61.2524 ROOK |
28.0000 EUR |
26.3500 EUR |
34.0000 EUR |
27.8600 EUR |
| 2022-10-05 |
27.2100 EUR |
51.9916 ROOK |
26.7200 EUR |
26.5400 EUR |
28.0000 EUR |
26.7600 EUR |
| 2022-10-04 |
27.7900 EUR |
5.1454 ROOK |
27.9200 EUR |
26.7000 EUR |
28.0900 EUR |
27.8600 EUR |
| 2022-10-03 |
26.5600 EUR |
45.4587 ROOK |
26.5400 EUR |
26.1300 EUR |
27.5400 EUR |
26.1300 EUR |
| 2022-10-02 |
28.8400 EUR |
32.1434 ROOK |
27.7000 EUR |
26.2100 EUR |
37.2300 EUR |
28.3200 EUR |
| 2022-10-01 |
27.9800 EUR |
3.0000 ROOK |
27.9800 EUR |
27.9800 EUR |
27.9800 EUR |
27.9800 EUR |
| 2022-09-30 |
28.2600 EUR |
13.5139 ROOK |
27.5500 EUR |
27.1600 EUR |
28.7500 EUR |
27.1600 EUR |
| 2022-09-29 |
28.7100 EUR |
60.3452 ROOK |
28.8900 EUR |
26.4000 EUR |
28.8900 EUR |
28.5100 EUR |
| 2022-09-28 |
0.0000 EUR |
0.0000 ROOK |
29.6300 EUR |
29.6300 EUR |
29.6300 EUR |
29.6300 EUR |
| 2022-09-27 |
30.4700 EUR |
4.3571 ROOK |
31.0000 EUR |
29.6300 EUR |
31.6200 EUR |
29.6300 EUR |
| 2022-09-26 |
30.0200 EUR |
17.6617 ROOK |
30.5900 EUR |
29.2500 EUR |
30.6900 EUR |
29.2500 EUR |
| 2022-09-25 |
30.3200 EUR |
21.7975 ROOK |
29.0200 EUR |
29.0200 EUR |
30.6000 EUR |
29.0800 EUR |
| 2022-09-24 |
29.3600 EUR |
1.1036 ROOK |
30.5400 EUR |
29.0100 EUR |
30.5400 EUR |
29.0200 EUR |
| 2022-09-23 |
30.6700 EUR |
3.6312 ROOK |
29.2600 EUR |
29.2600 EUR |
31.2200 EUR |
29.4500 EUR |
| 2022-09-22 |
28.7500 EUR |
24.9332 ROOK |
30.1700 EUR |
27.4000 EUR |
30.1700 EUR |
29.9100 EUR |
| 2022-09-21 |
30.0300 EUR |
77.2385 ROOK |
30.4700 EUR |
30.0000 EUR |
31.6200 EUR |
30.0000 EUR |
| 2022-09-20 |
33.8000 EUR |
1.1737 ROOK |
34.5600 EUR |
33.1000 EUR |
34.5600 EUR |
33.1000 EUR |
| 2022-09-19 |
34.1800 EUR |
2.3768 ROOK |
31.6700 EUR |
31.6700 EUR |
34.7600 EUR |
34.0900 EUR |
| 2022-09-18 |
36.0700 EUR |
8.1272 ROOK |
36.1000 EUR |
33.0000 EUR |
36.2800 EUR |
33.0000 EUR |
| 2022-09-17 |
0.0000 EUR |
0.0000 ROOK |
35.6800 EUR |
35.6800 EUR |
35.6800 EUR |
35.6800 EUR |
| 2022-09-16 |
35.2200 EUR |
0.4078 ROOK |
33.9600 EUR |
33.9600 EUR |
35.6800 EUR |
35.6800 EUR |
| 2022-09-15 |
35.7700 EUR |
23.3323 ROOK |
36.1200 EUR |
35.7500 EUR |
36.1200 EUR |
35.7500 EUR |
| 2022-09-14 |
37.7100 EUR |
1.4799 ROOK |
38.0200 EUR |
36.1200 EUR |
38.0200 EUR |
38.0200 EUR |
| 2022-09-13 |
39.0100 EUR |
11.0403 ROOK |
38.2000 EUR |
38.2000 EUR |
40.0200 EUR |
40.0200 EUR |
| 2022-09-12 |
41.9800 EUR |
5.6553 ROOK |
42.0000 EUR |
40.0000 EUR |
43.0000 EUR |
40.0000 EUR |
| 2022-09-11 |
43.0400 EUR |
1.5768 ROOK |
44.8100 EUR |
42.6000 EUR |
44.8100 EUR |
42.7300 EUR |
| 2022-09-10 |
44.5400 EUR |
0.3191 ROOK |
44.5400 EUR |
44.5400 EUR |
44.5400 EUR |
44.5400 EUR |
| 2022-09-09 |
44.8400 EUR |
1.1633 ROOK |
45.0000 EUR |
43.3900 EUR |
45.6700 EUR |
44.5400 EUR |
| 2022-09-08 |
44.2600 EUR |
0.0902 ROOK |
44.8800 EUR |
42.6000 EUR |
44.8800 EUR |
42.6000 EUR |
| 2022-09-07 |
42.6100 EUR |
6.3557 ROOK |
42.0400 EUR |
40.6200 EUR |
43.5600 EUR |
43.5600 EUR |
| 2022-09-06 |
45.0000 EUR |
13.4104 ROOK |
47.7800 EUR |
42.0400 EUR |
47.7800 EUR |
42.0400 EUR |
| 2022-09-05 |
47.0500 EUR |
1.2160 ROOK |
46.9900 EUR |
46.5700 EUR |
49.0200 EUR |
46.5700 EUR |
| 2022-09-04 |
44.8200 EUR |
1.7435 ROOK |
44.8100 EUR |
44.8100 EUR |
44.8300 EUR |
44.8300 EUR |
| 2022-09-03 |
0.0000 EUR |
0.0000 ROOK |
47.1600 EUR |
47.1600 EUR |
47.1600 EUR |
47.1600 EUR |
| 2022-09-02 |
45.9100 EUR |
17.3983 ROOK |
44.4600 EUR |
44.4500 EUR |
51.6400 EUR |
47.1600 EUR |
| 2022-09-01 |
46.4200 EUR |
39.6762 ROOK |
45.9500 EUR |
42.0500 EUR |
49.9900 EUR |
44.6700 EUR |
| 2022-08-31 |
48.3300 EUR |
123.8299 ROOK |
43.5000 EUR |
43.5000 EUR |
53.8500 EUR |
43.6600 EUR |
| 2022-08-30 |
39.8800 EUR |
10.5928 ROOK |
36.7800 EUR |
35.6700 EUR |
40.0000 EUR |
40.0000 EUR |