Identifier on Kraken: ROOKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0000 EUR |
0.0000 ROOK |
28.0000 EUR |
28.0000 EUR |
28.0000 EUR |
28.0000 EUR |
| 2022-07-28 |
27.6900 EUR |
55.0265 ROOK |
26.3000 EUR |
24.9900 EUR |
28.0000 EUR |
28.0000 EUR |
| 2022-07-27 |
22.5000 EUR |
82.0588 ROOK |
22.2500 EUR |
22.0000 EUR |
27.7900 EUR |
25.9900 EUR |
| 2022-07-26 |
24.8800 EUR |
5.9225 ROOK |
25.9900 EUR |
22.1000 EUR |
27.9300 EUR |
22.2100 EUR |
| 2022-07-25 |
28.9200 EUR |
122.4622 ROOK |
27.0000 EUR |
22.0000 EUR |
31.4900 EUR |
22.0000 EUR |
| 2022-07-24 |
0.0000 EUR |
0.0000 ROOK |
31.4900 EUR |
31.4900 EUR |
31.4900 EUR |
31.4900 EUR |
| 2022-07-23 |
0.0000 EUR |
0.0000 ROOK |
31.4900 EUR |
31.4900 EUR |
31.4900 EUR |
31.4900 EUR |
| 2022-07-22 |
0.0000 EUR |
0.0000 ROOK |
31.4900 EUR |
31.4900 EUR |
31.4900 EUR |
31.4900 EUR |
| 2022-07-21 |
31.4800 EUR |
9.0362 ROOK |
31.4800 EUR |
31.4800 EUR |
31.4900 EUR |
31.4900 EUR |
| 2022-07-20 |
0.0000 EUR |
0.0000 ROOK |
31.4800 EUR |
31.4800 EUR |
31.4800 EUR |
31.4800 EUR |
| 2022-07-19 |
0.0000 EUR |
0.0000 ROOK |
31.4800 EUR |
31.4800 EUR |
31.4800 EUR |
31.4800 EUR |
| 2022-07-18 |
31.4800 EUR |
6.2500 ROOK |
31.4800 EUR |
31.4800 EUR |
31.4800 EUR |
31.4800 EUR |
| 2022-07-17 |
0.0000 EUR |
0.0000 ROOK |
31.9900 EUR |
31.9900 EUR |
31.9900 EUR |
31.9900 EUR |
| 2022-07-16 |
31.9900 EUR |
0.0501 ROOK |
31.9900 EUR |
31.9900 EUR |
31.9900 EUR |
31.9900 EUR |
| 2022-07-15 |
27.1700 EUR |
3.6318 ROOK |
26.1100 EUR |
26.1100 EUR |
32.4700 EUR |
32.4700 EUR |
| 2022-07-14 |
31.7300 EUR |
5.3000 ROOK |
30.7900 EUR |
30.5000 EUR |
32.4900 EUR |
32.4900 EUR |
| 2022-07-13 |
28.8200 EUR |
6.1474 ROOK |
29.0000 EUR |
26.0000 EUR |
29.0000 EUR |
26.0100 EUR |
| 2022-07-12 |
29.4100 EUR |
24.6034 ROOK |
29.5300 EUR |
29.0000 EUR |
29.5300 EUR |
29.0000 EUR |
| 2022-07-11 |
0.0000 EUR |
0.0000 ROOK |
29.5100 EUR |
29.5100 EUR |
29.5100 EUR |
29.5100 EUR |
| 2022-07-10 |
32.0300 EUR |
42.2955 ROOK |
33.9900 EUR |
29.5000 EUR |
34.4900 EUR |
29.5100 EUR |
| 2022-07-09 |
29.6700 EUR |
51.8902 ROOK |
33.2000 EUR |
28.8400 EUR |
34.5000 EUR |
29.0100 EUR |
| 2022-07-08 |
29.4300 EUR |
2.0904 ROOK |
33.1900 EUR |
29.2700 EUR |
33.1900 EUR |
29.2700 EUR |
| 2022-07-07 |
32.9800 EUR |
9.1049 ROOK |
32.9900 EUR |
32.5000 EUR |
33.1900 EUR |
33.1900 EUR |
| 2022-07-06 |
29.2800 EUR |
3.1502 ROOK |
32.9900 EUR |
29.0000 EUR |
32.9900 EUR |
29.0000 EUR |
| 2022-07-05 |
31.9600 EUR |
16.9096 ROOK |
32.4000 EUR |
29.5500 EUR |
34.2000 EUR |
32.9900 EUR |
| 2022-07-04 |
34.0100 EUR |
8.4514 ROOK |
33.4600 EUR |
33.4600 EUR |
34.2000 EUR |
34.2000 EUR |
| 2022-07-03 |
28.7700 EUR |
1.0494 ROOK |
28.0000 EUR |
28.0000 EUR |
33.4600 EUR |
33.4600 EUR |
| 2022-07-02 |
25.0500 EUR |
0.1426 ROOK |
25.0500 EUR |
25.0500 EUR |
25.0500 EUR |
25.0500 EUR |
| 2022-07-01 |
32.0600 EUR |
59.4371 ROOK |
25.6600 EUR |
25.6600 EUR |
32.5000 EUR |
32.0000 EUR |
| 2022-06-30 |
25.0000 EUR |
2.0000 ROOK |
25.0100 EUR |
25.0000 EUR |
25.0100 EUR |
25.0000 EUR |
| 2022-06-29 |
28.0000 EUR |
15.8672 ROOK |
28.0100 EUR |
28.0000 EUR |
28.0100 EUR |
28.0000 EUR |
| 2022-06-28 |
31.6900 EUR |
6.2000 ROOK |
32.4900 EUR |
28.0000 EUR |
32.4900 EUR |
28.0000 EUR |
| 2022-06-27 |
28.1500 EUR |
42.4564 ROOK |
33.8000 EUR |
28.0000 EUR |
33.9000 EUR |
29.0000 EUR |
| 2022-06-26 |
37.6200 EUR |
147.9587 ROOK |
34.5000 EUR |
34.5000 EUR |
43.0000 EUR |
35.0600 EUR |
| 2022-06-25 |
32.1100 EUR |
8.2860 ROOK |
29.3000 EUR |
26.6300 EUR |
34.8300 EUR |
34.8300 EUR |
| 2022-06-24 |
25.5400 EUR |
2.0000 ROOK |
25.3100 EUR |
25.3100 EUR |
25.7700 EUR |
25.7700 EUR |
| 2022-06-23 |
19.8700 EUR |
10.9968 ROOK |
19.8800 EUR |
19.8700 EUR |
19.8800 EUR |
19.8700 EUR |
| 2022-06-22 |
23.0600 EUR |
3.0000 ROOK |
23.0600 EUR |
23.0600 EUR |
23.0600 EUR |
23.0600 EUR |
| 2022-06-21 |
24.4200 EUR |
17.9181 ROOK |
25.0800 EUR |
20.0000 EUR |
26.3600 EUR |
23.0600 EUR |
| 2022-06-20 |
21.5200 EUR |
50.1034 ROOK |
21.1400 EUR |
19.2900 EUR |
22.0000 EUR |
20.0000 EUR |
| 2022-06-19 |
20.8600 EUR |
161.6110 ROOK |
17.3000 EUR |
13.2300 EUR |
37.0000 EUR |
19.4600 EUR |
| 2022-06-18 |
17.6600 EUR |
13.5435 ROOK |
20.3400 EUR |
13.6300 EUR |
20.3400 EUR |
13.6300 EUR |
| 2022-06-17 |
18.7500 EUR |
58.0183 ROOK |
18.6700 EUR |
18.6600 EUR |
20.4000 EUR |
20.3900 EUR |
| 2022-06-16 |
20.5700 EUR |
24.4784 ROOK |
22.6200 EUR |
17.8500 EUR |
22.6200 EUR |
17.8500 EUR |
| 2022-06-15 |
21.8800 EUR |
7.1053 ROOK |
22.0900 EUR |
20.6000 EUR |
22.8600 EUR |
22.8500 EUR |
| 2022-06-14 |
23.1400 EUR |
3.4403 ROOK |
25.7900 EUR |
21.6000 EUR |
25.7900 EUR |
21.6000 EUR |
| 2022-06-13 |
28.2000 EUR |
21.7419 ROOK |
31.3300 EUR |
24.0000 EUR |
31.3300 EUR |
27.5000 EUR |
| 2022-06-12 |
32.9500 EUR |
4.3788 ROOK |
33.4000 EUR |
31.3200 EUR |
33.4000 EUR |
31.3200 EUR |
| 2022-06-11 |
35.4900 EUR |
68.6769 ROOK |
37.4400 EUR |
33.4000 EUR |
39.3000 EUR |
33.4000 EUR |
| 2022-06-10 |
37.1900 EUR |
19.3149 ROOK |
37.0000 EUR |
35.0900 EUR |
38.1000 EUR |
38.1000 EUR |