Identifier on Kraken: ROOKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
36.1400 EUR |
1.2976 ROOK |
39.6300 EUR |
33.2000 EUR |
40.8400 EUR |
38.7200 EUR |
| 2022-08-28 |
35.5500 EUR |
1.3828 ROOK |
35.7700 EUR |
31.7100 EUR |
39.6300 EUR |
34.9000 EUR |
| 2022-08-27 |
33.2400 EUR |
0.3188 ROOK |
33.9800 EUR |
32.5500 EUR |
33.9800 EUR |
32.5500 EUR |
| 2022-08-26 |
35.7700 EUR |
0.1649 ROOK |
35.7700 EUR |
35.7700 EUR |
35.7700 EUR |
35.7700 EUR |
| 2022-08-25 |
37.6500 EUR |
0.0966 ROOK |
37.6500 EUR |
37.6500 EUR |
37.6500 EUR |
37.6500 EUR |
| 2022-08-24 |
32.7400 EUR |
9.4516 ROOK |
32.5400 EUR |
32.5400 EUR |
42.5200 EUR |
39.6300 EUR |
| 2022-08-23 |
36.9700 EUR |
74.4096 ROOK |
35.1100 EUR |
31.1100 EUR |
42.5500 EUR |
34.2500 EUR |
| 2022-08-22 |
0.0000 EUR |
0.0000 ROOK |
36.9600 EUR |
36.9600 EUR |
36.9600 EUR |
36.9600 EUR |
| 2022-08-21 |
37.0500 EUR |
0.3362 ROOK |
35.1600 EUR |
35.1600 EUR |
38.9100 EUR |
36.9600 EUR |
| 2022-08-20 |
38.5200 EUR |
51.0776 ROOK |
39.3500 EUR |
33.5100 EUR |
39.3500 EUR |
37.0100 EUR |
| 2022-08-19 |
36.8700 EUR |
0.9459 ROOK |
40.4500 EUR |
33.1100 EUR |
40.4500 EUR |
33.1100 EUR |
| 2022-08-18 |
37.7700 EUR |
20.9609 ROOK |
37.9500 EUR |
35.0000 EUR |
42.5800 EUR |
42.5800 EUR |
| 2022-08-17 |
38.1500 EUR |
76.1826 ROOK |
42.7400 EUR |
31.7600 EUR |
43.9900 EUR |
34.5600 EUR |
| 2022-08-16 |
39.8300 EUR |
8.0903 ROOK |
40.6000 EUR |
39.7200 EUR |
42.7400 EUR |
42.7400 EUR |
| 2022-08-15 |
41.0500 EUR |
1.6906 ROOK |
40.5600 EUR |
39.7200 EUR |
44.9900 EUR |
44.9900 EUR |
| 2022-08-14 |
42.7000 EUR |
5.4951 ROOK |
42.7600 EUR |
42.7000 EUR |
42.7600 EUR |
42.7000 EUR |
| 2022-08-13 |
0.0000 EUR |
0.0000 ROOK |
42.7600 EUR |
42.7600 EUR |
42.7600 EUR |
42.7600 EUR |
| 2022-08-12 |
42.7600 EUR |
20.8061 ROOK |
43.7600 EUR |
42.7600 EUR |
43.7600 EUR |
42.7600 EUR |
| 2022-08-11 |
45.0000 EUR |
1.2722 ROOK |
45.0000 EUR |
45.0000 EUR |
45.0000 EUR |
45.0000 EUR |
| 2022-08-10 |
0.0000 EUR |
0.0000 ROOK |
43.7000 EUR |
43.7000 EUR |
43.7000 EUR |
43.7000 EUR |
| 2022-08-09 |
44.4900 EUR |
3.2629 ROOK |
45.6800 EUR |
41.8600 EUR |
46.0000 EUR |
43.7000 EUR |
| 2022-08-08 |
43.6100 EUR |
3.3064 ROOK |
42.2700 EUR |
42.2700 EUR |
45.6800 EUR |
43.3100 EUR |
| 2022-08-07 |
39.8400 EUR |
2.4572 ROOK |
38.9500 EUR |
37.0100 EUR |
42.2700 EUR |
40.1600 EUR |
| 2022-08-06 |
39.6200 EUR |
17.9826 ROOK |
39.4500 EUR |
39.4500 EUR |
41.0000 EUR |
41.0000 EUR |
| 2022-08-05 |
36.4100 EUR |
3.3034 ROOK |
36.1400 EUR |
36.1300 EUR |
39.4600 EUR |
37.4900 EUR |
| 2022-08-04 |
38.1600 EUR |
6.9512 ROOK |
38.0000 EUR |
36.1100 EUR |
39.2900 EUR |
39.2900 EUR |
| 2022-08-03 |
36.8400 EUR |
1.2136 ROOK |
39.5900 EUR |
36.0300 EUR |
39.5900 EUR |
36.1000 EUR |
| 2022-08-02 |
36.8800 EUR |
35.6466 ROOK |
36.5100 EUR |
36.5000 EUR |
37.8500 EUR |
37.7900 EUR |
| 2022-08-01 |
37.6900 EUR |
39.3526 ROOK |
37.3300 EUR |
34.0500 EUR |
42.5500 EUR |
37.9700 EUR |
| 2022-07-31 |
38.7700 EUR |
63.0777 ROOK |
42.3100 EUR |
34.5100 EUR |
45.6800 EUR |
42.6400 EUR |
| 2022-07-30 |
39.0200 EUR |
127.8186 ROOK |
29.0000 EUR |
29.0000 EUR |
57.3600 EUR |
40.2000 EUR |
| 2022-07-29 |
0.0000 EUR |
0.0000 ROOK |
28.0000 EUR |
28.0000 EUR |
28.0000 EUR |
28.0000 EUR |
| 2022-07-28 |
27.6900 EUR |
55.0265 ROOK |
26.3000 EUR |
24.9900 EUR |
28.0000 EUR |
28.0000 EUR |
| 2022-07-27 |
22.5000 EUR |
82.0588 ROOK |
22.2500 EUR |
22.0000 EUR |
27.7900 EUR |
25.9900 EUR |
| 2022-07-26 |
24.8800 EUR |
5.9225 ROOK |
25.9900 EUR |
22.1000 EUR |
27.9300 EUR |
22.2100 EUR |
| 2022-07-25 |
28.9200 EUR |
122.4622 ROOK |
27.0000 EUR |
22.0000 EUR |
31.4900 EUR |
22.0000 EUR |
| 2022-07-24 |
0.0000 EUR |
0.0000 ROOK |
31.4900 EUR |
31.4900 EUR |
31.4900 EUR |
31.4900 EUR |
| 2022-07-23 |
0.0000 EUR |
0.0000 ROOK |
31.4900 EUR |
31.4900 EUR |
31.4900 EUR |
31.4900 EUR |
| 2022-07-22 |
0.0000 EUR |
0.0000 ROOK |
31.4900 EUR |
31.4900 EUR |
31.4900 EUR |
31.4900 EUR |
| 2022-07-21 |
31.4800 EUR |
9.0362 ROOK |
31.4800 EUR |
31.4800 EUR |
31.4900 EUR |
31.4900 EUR |
| 2022-07-20 |
0.0000 EUR |
0.0000 ROOK |
31.4800 EUR |
31.4800 EUR |
31.4800 EUR |
31.4800 EUR |
| 2022-07-19 |
0.0000 EUR |
0.0000 ROOK |
31.4800 EUR |
31.4800 EUR |
31.4800 EUR |
31.4800 EUR |
| 2022-07-18 |
31.4800 EUR |
6.2500 ROOK |
31.4800 EUR |
31.4800 EUR |
31.4800 EUR |
31.4800 EUR |
| 2022-07-17 |
0.0000 EUR |
0.0000 ROOK |
31.9900 EUR |
31.9900 EUR |
31.9900 EUR |
31.9900 EUR |
| 2022-07-16 |
31.9900 EUR |
0.0501 ROOK |
31.9900 EUR |
31.9900 EUR |
31.9900 EUR |
31.9900 EUR |
| 2022-07-15 |
27.1700 EUR |
3.6318 ROOK |
26.1100 EUR |
26.1100 EUR |
32.4700 EUR |
32.4700 EUR |
| 2022-07-14 |
31.7300 EUR |
5.3000 ROOK |
30.7900 EUR |
30.5000 EUR |
32.4900 EUR |
32.4900 EUR |
| 2022-07-13 |
28.8200 EUR |
6.1474 ROOK |
29.0000 EUR |
26.0000 EUR |
29.0000 EUR |
26.0100 EUR |
| 2022-07-12 |
29.4100 EUR |
24.6034 ROOK |
29.5300 EUR |
29.0000 EUR |
29.5300 EUR |
29.0000 EUR |
| 2022-07-11 |
0.0000 EUR |
0.0000 ROOK |
29.5100 EUR |
29.5100 EUR |
29.5100 EUR |
29.5100 EUR |