Identifier on Kraken: ROOKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
45.0000 EUR |
1.2722 ROOK |
45.0000 EUR |
45.0000 EUR |
45.0000 EUR |
45.0000 EUR |
| 2022-08-10 |
0.0000 EUR |
0.0000 ROOK |
43.7000 EUR |
43.7000 EUR |
43.7000 EUR |
43.7000 EUR |
| 2022-08-09 |
44.4900 EUR |
3.2629 ROOK |
45.6800 EUR |
41.8600 EUR |
46.0000 EUR |
43.7000 EUR |
| 2022-08-08 |
43.6100 EUR |
3.3064 ROOK |
42.2700 EUR |
42.2700 EUR |
45.6800 EUR |
43.3100 EUR |
| 2022-08-07 |
39.8400 EUR |
2.4572 ROOK |
38.9500 EUR |
37.0100 EUR |
42.2700 EUR |
40.1600 EUR |
| 2022-08-06 |
39.6200 EUR |
17.9826 ROOK |
39.4500 EUR |
39.4500 EUR |
41.0000 EUR |
41.0000 EUR |
| 2022-08-05 |
36.4100 EUR |
3.3034 ROOK |
36.1400 EUR |
36.1300 EUR |
39.4600 EUR |
37.4900 EUR |
| 2022-08-04 |
38.1600 EUR |
6.9512 ROOK |
38.0000 EUR |
36.1100 EUR |
39.2900 EUR |
39.2900 EUR |
| 2022-08-03 |
36.8400 EUR |
1.2136 ROOK |
39.5900 EUR |
36.0300 EUR |
39.5900 EUR |
36.1000 EUR |
| 2022-08-02 |
36.8800 EUR |
35.6466 ROOK |
36.5100 EUR |
36.5000 EUR |
37.8500 EUR |
37.7900 EUR |
| 2022-08-01 |
37.6900 EUR |
39.3526 ROOK |
37.3300 EUR |
34.0500 EUR |
42.5500 EUR |
37.9700 EUR |
| 2022-07-31 |
38.7700 EUR |
63.0777 ROOK |
42.3100 EUR |
34.5100 EUR |
45.6800 EUR |
42.6400 EUR |
| 2022-07-30 |
39.0200 EUR |
127.8186 ROOK |
29.0000 EUR |
29.0000 EUR |
57.3600 EUR |
40.2000 EUR |
| 2022-07-29 |
0.0000 EUR |
0.0000 ROOK |
28.0000 EUR |
28.0000 EUR |
28.0000 EUR |
28.0000 EUR |
| 2022-07-28 |
27.6900 EUR |
55.0265 ROOK |
26.3000 EUR |
24.9900 EUR |
28.0000 EUR |
28.0000 EUR |
| 2022-07-27 |
22.5000 EUR |
82.0588 ROOK |
22.2500 EUR |
22.0000 EUR |
27.7900 EUR |
25.9900 EUR |
| 2022-07-26 |
24.8800 EUR |
5.9225 ROOK |
25.9900 EUR |
22.1000 EUR |
27.9300 EUR |
22.2100 EUR |
| 2022-07-25 |
28.9200 EUR |
122.4622 ROOK |
27.0000 EUR |
22.0000 EUR |
31.4900 EUR |
22.0000 EUR |
| 2022-07-24 |
0.0000 EUR |
0.0000 ROOK |
31.4900 EUR |
31.4900 EUR |
31.4900 EUR |
31.4900 EUR |
| 2022-07-23 |
0.0000 EUR |
0.0000 ROOK |
31.4900 EUR |
31.4900 EUR |
31.4900 EUR |
31.4900 EUR |
| 2022-07-22 |
0.0000 EUR |
0.0000 ROOK |
31.4900 EUR |
31.4900 EUR |
31.4900 EUR |
31.4900 EUR |
| 2022-07-21 |
31.4800 EUR |
9.0362 ROOK |
31.4800 EUR |
31.4800 EUR |
31.4900 EUR |
31.4900 EUR |
| 2022-07-20 |
0.0000 EUR |
0.0000 ROOK |
31.4800 EUR |
31.4800 EUR |
31.4800 EUR |
31.4800 EUR |
| 2022-07-19 |
0.0000 EUR |
0.0000 ROOK |
31.4800 EUR |
31.4800 EUR |
31.4800 EUR |
31.4800 EUR |
| 2022-07-18 |
31.4800 EUR |
6.2500 ROOK |
31.4800 EUR |
31.4800 EUR |
31.4800 EUR |
31.4800 EUR |
| 2022-07-17 |
0.0000 EUR |
0.0000 ROOK |
31.9900 EUR |
31.9900 EUR |
31.9900 EUR |
31.9900 EUR |
| 2022-07-16 |
31.9900 EUR |
0.0501 ROOK |
31.9900 EUR |
31.9900 EUR |
31.9900 EUR |
31.9900 EUR |
| 2022-07-15 |
27.1700 EUR |
3.6318 ROOK |
26.1100 EUR |
26.1100 EUR |
32.4700 EUR |
32.4700 EUR |
| 2022-07-14 |
31.7300 EUR |
5.3000 ROOK |
30.7900 EUR |
30.5000 EUR |
32.4900 EUR |
32.4900 EUR |
| 2022-07-13 |
28.8200 EUR |
6.1474 ROOK |
29.0000 EUR |
26.0000 EUR |
29.0000 EUR |
26.0100 EUR |
| 2022-07-12 |
29.4100 EUR |
24.6034 ROOK |
29.5300 EUR |
29.0000 EUR |
29.5300 EUR |
29.0000 EUR |
| 2022-07-11 |
0.0000 EUR |
0.0000 ROOK |
29.5100 EUR |
29.5100 EUR |
29.5100 EUR |
29.5100 EUR |
| 2022-07-10 |
32.0300 EUR |
42.2955 ROOK |
33.9900 EUR |
29.5000 EUR |
34.4900 EUR |
29.5100 EUR |
| 2022-07-09 |
29.6700 EUR |
51.8902 ROOK |
33.2000 EUR |
28.8400 EUR |
34.5000 EUR |
29.0100 EUR |
| 2022-07-08 |
29.4300 EUR |
2.0904 ROOK |
33.1900 EUR |
29.2700 EUR |
33.1900 EUR |
29.2700 EUR |
| 2022-07-07 |
32.9800 EUR |
9.1049 ROOK |
32.9900 EUR |
32.5000 EUR |
33.1900 EUR |
33.1900 EUR |
| 2022-07-06 |
29.2800 EUR |
3.1502 ROOK |
32.9900 EUR |
29.0000 EUR |
32.9900 EUR |
29.0000 EUR |
| 2022-07-05 |
31.9600 EUR |
16.9096 ROOK |
32.4000 EUR |
29.5500 EUR |
34.2000 EUR |
32.9900 EUR |
| 2022-07-04 |
34.0100 EUR |
8.4514 ROOK |
33.4600 EUR |
33.4600 EUR |
34.2000 EUR |
34.2000 EUR |
| 2022-07-03 |
28.7700 EUR |
1.0494 ROOK |
28.0000 EUR |
28.0000 EUR |
33.4600 EUR |
33.4600 EUR |
| 2022-07-02 |
25.0500 EUR |
0.1426 ROOK |
25.0500 EUR |
25.0500 EUR |
25.0500 EUR |
25.0500 EUR |
| 2022-07-01 |
32.0600 EUR |
59.4371 ROOK |
25.6600 EUR |
25.6600 EUR |
32.5000 EUR |
32.0000 EUR |
| 2022-06-30 |
25.0000 EUR |
2.0000 ROOK |
25.0100 EUR |
25.0000 EUR |
25.0100 EUR |
25.0000 EUR |
| 2022-06-29 |
28.0000 EUR |
15.8672 ROOK |
28.0100 EUR |
28.0000 EUR |
28.0100 EUR |
28.0000 EUR |
| 2022-06-28 |
31.6900 EUR |
6.2000 ROOK |
32.4900 EUR |
28.0000 EUR |
32.4900 EUR |
28.0000 EUR |
| 2022-06-27 |
28.1500 EUR |
42.4564 ROOK |
33.8000 EUR |
28.0000 EUR |
33.9000 EUR |
29.0000 EUR |
| 2022-06-26 |
37.6200 EUR |
147.9587 ROOK |
34.5000 EUR |
34.5000 EUR |
43.0000 EUR |
35.0600 EUR |
| 2022-06-25 |
32.1100 EUR |
8.2860 ROOK |
29.3000 EUR |
26.6300 EUR |
34.8300 EUR |
34.8300 EUR |
| 2022-06-24 |
25.5400 EUR |
2.0000 ROOK |
25.3100 EUR |
25.3100 EUR |
25.7700 EUR |
25.7700 EUR |
| 2022-06-23 |
19.8700 EUR |
10.9968 ROOK |
19.8800 EUR |
19.8700 EUR |
19.8800 EUR |
19.8700 EUR |