Identifier on Kraken: ROOKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
32.0300 EUR |
42.2955 ROOK |
33.9900 EUR |
29.5000 EUR |
34.4900 EUR |
29.5100 EUR |
| 2022-07-09 |
29.6700 EUR |
51.8902 ROOK |
33.2000 EUR |
28.8400 EUR |
34.5000 EUR |
29.0100 EUR |
| 2022-07-08 |
29.4300 EUR |
2.0904 ROOK |
33.1900 EUR |
29.2700 EUR |
33.1900 EUR |
29.2700 EUR |
| 2022-07-07 |
32.9800 EUR |
9.1049 ROOK |
32.9900 EUR |
32.5000 EUR |
33.1900 EUR |
33.1900 EUR |
| 2022-07-06 |
29.2800 EUR |
3.1502 ROOK |
32.9900 EUR |
29.0000 EUR |
32.9900 EUR |
29.0000 EUR |
| 2022-07-05 |
31.9600 EUR |
16.9096 ROOK |
32.4000 EUR |
29.5500 EUR |
34.2000 EUR |
32.9900 EUR |
| 2022-07-04 |
34.0100 EUR |
8.4514 ROOK |
33.4600 EUR |
33.4600 EUR |
34.2000 EUR |
34.2000 EUR |
| 2022-07-03 |
28.7700 EUR |
1.0494 ROOK |
28.0000 EUR |
28.0000 EUR |
33.4600 EUR |
33.4600 EUR |
| 2022-07-02 |
25.0500 EUR |
0.1426 ROOK |
25.0500 EUR |
25.0500 EUR |
25.0500 EUR |
25.0500 EUR |
| 2022-07-01 |
32.0600 EUR |
59.4371 ROOK |
25.6600 EUR |
25.6600 EUR |
32.5000 EUR |
32.0000 EUR |
| 2022-06-30 |
25.0000 EUR |
2.0000 ROOK |
25.0100 EUR |
25.0000 EUR |
25.0100 EUR |
25.0000 EUR |
| 2022-06-29 |
28.0000 EUR |
15.8672 ROOK |
28.0100 EUR |
28.0000 EUR |
28.0100 EUR |
28.0000 EUR |
| 2022-06-28 |
31.6900 EUR |
6.2000 ROOK |
32.4900 EUR |
28.0000 EUR |
32.4900 EUR |
28.0000 EUR |
| 2022-06-27 |
28.1500 EUR |
42.4564 ROOK |
33.8000 EUR |
28.0000 EUR |
33.9000 EUR |
29.0000 EUR |
| 2022-06-26 |
37.6200 EUR |
147.9587 ROOK |
34.5000 EUR |
34.5000 EUR |
43.0000 EUR |
35.0600 EUR |
| 2022-06-25 |
32.1100 EUR |
8.2860 ROOK |
29.3000 EUR |
26.6300 EUR |
34.8300 EUR |
34.8300 EUR |
| 2022-06-24 |
25.5400 EUR |
2.0000 ROOK |
25.3100 EUR |
25.3100 EUR |
25.7700 EUR |
25.7700 EUR |
| 2022-06-23 |
19.8700 EUR |
10.9968 ROOK |
19.8800 EUR |
19.8700 EUR |
19.8800 EUR |
19.8700 EUR |
| 2022-06-22 |
23.0600 EUR |
3.0000 ROOK |
23.0600 EUR |
23.0600 EUR |
23.0600 EUR |
23.0600 EUR |
| 2022-06-21 |
24.4200 EUR |
17.9181 ROOK |
25.0800 EUR |
20.0000 EUR |
26.3600 EUR |
23.0600 EUR |
| 2022-06-20 |
21.5200 EUR |
50.1034 ROOK |
21.1400 EUR |
19.2900 EUR |
22.0000 EUR |
20.0000 EUR |
| 2022-06-19 |
20.8600 EUR |
161.6110 ROOK |
17.3000 EUR |
13.2300 EUR |
37.0000 EUR |
19.4600 EUR |
| 2022-06-18 |
17.6600 EUR |
13.5435 ROOK |
20.3400 EUR |
13.6300 EUR |
20.3400 EUR |
13.6300 EUR |
| 2022-06-17 |
18.7500 EUR |
58.0183 ROOK |
18.6700 EUR |
18.6600 EUR |
20.4000 EUR |
20.3900 EUR |
| 2022-06-16 |
20.5700 EUR |
24.4784 ROOK |
22.6200 EUR |
17.8500 EUR |
22.6200 EUR |
17.8500 EUR |
| 2022-06-15 |
21.8800 EUR |
7.1053 ROOK |
22.0900 EUR |
20.6000 EUR |
22.8600 EUR |
22.8500 EUR |
| 2022-06-14 |
23.1400 EUR |
3.4403 ROOK |
25.7900 EUR |
21.6000 EUR |
25.7900 EUR |
21.6000 EUR |
| 2022-06-13 |
28.2000 EUR |
21.7419 ROOK |
31.3300 EUR |
24.0000 EUR |
31.3300 EUR |
27.5000 EUR |
| 2022-06-12 |
32.9500 EUR |
4.3788 ROOK |
33.4000 EUR |
31.3200 EUR |
33.4000 EUR |
31.3200 EUR |
| 2022-06-11 |
35.4900 EUR |
68.6769 ROOK |
37.4400 EUR |
33.4000 EUR |
39.3000 EUR |
33.4000 EUR |
| 2022-06-10 |
37.1900 EUR |
19.3149 ROOK |
37.0000 EUR |
35.0900 EUR |
38.1000 EUR |
38.1000 EUR |
| 2022-06-09 |
34.5100 EUR |
6.5207 ROOK |
34.8400 EUR |
33.7000 EUR |
38.3000 EUR |
34.7600 EUR |
| 2022-06-08 |
36.4000 EUR |
17.5447 ROOK |
36.7000 EUR |
35.5000 EUR |
38.4000 EUR |
35.5000 EUR |
| 2022-06-07 |
36.7900 EUR |
40.0936 ROOK |
36.1600 EUR |
36.1500 EUR |
38.5000 EUR |
38.2900 EUR |
| 2022-06-06 |
36.5800 EUR |
16.1877 ROOK |
38.0000 EUR |
35.0000 EUR |
39.2000 EUR |
36.0000 EUR |
| 2022-06-05 |
34.2400 EUR |
62.2901 ROOK |
39.8800 EUR |
32.6600 EUR |
39.8800 EUR |
38.0000 EUR |
| 2022-06-04 |
35.6700 EUR |
11.0456 ROOK |
35.0000 EUR |
35.0000 EUR |
40.0100 EUR |
40.0100 EUR |
| 2022-06-03 |
36.5100 EUR |
2.5401 ROOK |
34.0100 EUR |
31.9900 EUR |
40.5500 EUR |
31.9900 EUR |
| 2022-06-02 |
31.9900 EUR |
2.0000 ROOK |
31.9900 EUR |
31.9900 EUR |
31.9900 EUR |
31.9900 EUR |
| 2022-06-01 |
37.8500 EUR |
4.4346 ROOK |
38.4300 EUR |
36.1700 EUR |
40.8000 EUR |
36.1700 EUR |
| 2022-05-31 |
41.5500 EUR |
31.3033 ROOK |
43.7400 EUR |
36.6300 EUR |
44.0000 EUR |
40.7100 EUR |
| 2022-05-30 |
39.3200 EUR |
34.0760 ROOK |
33.0000 EUR |
30.9500 EUR |
41.9900 EUR |
41.9900 EUR |
| 2022-05-29 |
31.4000 EUR |
40.7265 ROOK |
31.1600 EUR |
31.1600 EUR |
40.3900 EUR |
34.2600 EUR |
| 2022-05-28 |
34.2000 EUR |
14.4976 ROOK |
43.7800 EUR |
30.0100 EUR |
43.7800 EUR |
34.0000 EUR |
| 2022-05-27 |
37.5700 EUR |
40.6556 ROOK |
39.9900 EUR |
30.4900 EUR |
44.0000 EUR |
35.0000 EUR |
| 2022-05-26 |
56.4000 EUR |
50.5246 ROOK |
50.8100 EUR |
37.0200 EUR |
75.0000 EUR |
39.5700 EUR |
| 2022-05-25 |
45.6200 EUR |
106.2695 ROOK |
40.0000 EUR |
36.1200 EUR |
49.0000 EUR |
39.0000 EUR |
| 2022-05-24 |
41.1300 EUR |
78.8286 ROOK |
43.6200 EUR |
38.8900 EUR |
50.8400 EUR |
40.0000 EUR |
| 2022-05-23 |
53.3300 EUR |
8.5623 ROOK |
55.1600 EUR |
50.6600 EUR |
60.1300 EUR |
54.0000 EUR |
| 2022-05-22 |
52.9500 EUR |
0.3239 ROOK |
56.8900 EUR |
52.2300 EUR |
56.8900 EUR |
52.2300 EUR |