Identifier on Kraken: ROOKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
1.0200 EUR |
833.3907 ROOK |
1.0500 EUR |
1.0100 EUR |
1.0500 EUR |
1.0400 EUR |
| 2024-12-07 |
1.0300 EUR |
1,931.4838 ROOK |
1.0900 EUR |
1.0200 EUR |
1.0900 EUR |
1.0300 EUR |
| 2024-12-06 |
1.0300 EUR |
2,973.3217 ROOK |
1.0300 EUR |
0.9900 EUR |
1.0900 EUR |
1.0700 EUR |
| 2024-12-05 |
1.0300 EUR |
4,544.0113 ROOK |
1.0700 EUR |
1.0200 EUR |
1.1000 EUR |
1.0500 EUR |
| 2024-12-04 |
1.0100 EUR |
8,822.2848 ROOK |
1.0400 EUR |
0.9400 EUR |
1.0800 EUR |
1.0500 EUR |
| 2024-12-03 |
1.0400 EUR |
3,032.3734 ROOK |
1.0800 EUR |
1.0200 EUR |
1.0900 EUR |
1.0700 EUR |
| 2024-12-02 |
1.0100 EUR |
7,112.1362 ROOK |
1.0100 EUR |
0.9900 EUR |
1.1000 EUR |
1.0300 EUR |
| 2024-12-01 |
1.0300 EUR |
6,093.5700 ROOK |
1.0300 EUR |
0.9700 EUR |
1.1300 EUR |
1.0100 EUR |
| 2024-11-30 |
0.9700 EUR |
3,634.7172 ROOK |
1.0300 EUR |
0.9500 EUR |
1.0300 EUR |
1.0100 EUR |
| 2024-11-29 |
1.0000 EUR |
821.9586 ROOK |
1.0400 EUR |
0.9700 EUR |
1.0600 EUR |
1.0200 EUR |
| 2024-11-28 |
1.0400 EUR |
3,430.2419 ROOK |
1.1500 EUR |
0.9500 EUR |
1.1500 EUR |
1.0500 EUR |
| 2024-11-27 |
0.9800 EUR |
8,781.4270 ROOK |
0.9200 EUR |
0.9100 EUR |
1.1000 EUR |
1.0000 EUR |
| 2024-11-26 |
0.9700 EUR |
6,383.4479 ROOK |
0.9600 EUR |
0.8600 EUR |
1.1000 EUR |
0.9400 EUR |
| 2024-11-25 |
1.0800 EUR |
8,461.5799 ROOK |
1.0900 EUR |
1.0100 EUR |
1.2000 EUR |
1.0400 EUR |
| 2024-11-24 |
1.0000 EUR |
18,577.5802 ROOK |
0.9300 EUR |
0.8500 EUR |
1.2000 EUR |
1.0000 EUR |
| 2024-11-23 |
0.9400 EUR |
33,092.3347 ROOK |
1.0400 EUR |
0.7300 EUR |
1.0900 EUR |
0.8900 EUR |
| 2024-11-22 |
1.1000 EUR |
56,096.4418 ROOK |
1.0500 EUR |
0.9700 EUR |
1.4200 EUR |
1.2200 EUR |
| 2024-11-21 |
0.8200 EUR |
26,036.7869 ROOK |
0.6900 EUR |
0.6800 EUR |
1.0100 EUR |
0.9600 EUR |
| 2024-11-20 |
0.7100 EUR |
4,710.9526 ROOK |
0.7200 EUR |
0.6800 EUR |
0.7500 EUR |
0.6900 EUR |
| 2024-11-19 |
0.7100 EUR |
7,557.5179 ROOK |
0.6900 EUR |
0.6600 EUR |
0.7300 EUR |
0.7100 EUR |
| 2024-11-18 |
0.6900 EUR |
1,268.3035 ROOK |
0.7000 EUR |
0.6800 EUR |
0.7200 EUR |
0.7200 EUR |
| 2024-11-17 |
0.7100 EUR |
2,412.7100 ROOK |
0.7000 EUR |
0.6800 EUR |
0.7300 EUR |
0.7300 EUR |
| 2024-11-16 |
0.6800 EUR |
1,328.1434 ROOK |
0.6900 EUR |
0.6800 EUR |
0.7000 EUR |
0.7000 EUR |
| 2024-11-15 |
0.7000 EUR |
2,098.7310 ROOK |
0.6900 EUR |
0.6800 EUR |
0.7400 EUR |
0.7000 EUR |
| 2024-11-14 |
0.7100 EUR |
4,029.4497 ROOK |
0.7300 EUR |
0.6800 EUR |
0.7400 EUR |
0.7000 EUR |
| 2024-11-13 |
0.7100 EUR |
1,814.3528 ROOK |
0.7300 EUR |
0.7000 EUR |
0.7600 EUR |
0.7400 EUR |
| 2024-11-12 |
0.7300 EUR |
5,159.6623 ROOK |
0.6800 EUR |
0.6800 EUR |
0.7800 EUR |
0.7400 EUR |
| 2024-11-11 |
0.7000 EUR |
3,046.0563 ROOK |
0.7000 EUR |
0.6700 EUR |
0.7600 EUR |
0.7200 EUR |
| 2024-11-10 |
0.7000 EUR |
214.3923 ROOK |
0.7000 EUR |
0.6800 EUR |
0.7300 EUR |
0.7300 EUR |
| 2024-11-09 |
0.7100 EUR |
516.3832 ROOK |
0.7300 EUR |
0.6800 EUR |
0.7300 EUR |
0.7000 EUR |
| 2024-11-08 |
0.7100 EUR |
699.8977 ROOK |
0.7200 EUR |
0.7100 EUR |
0.7400 EUR |
0.7400 EUR |
| 2024-11-07 |
0.7100 EUR |
2,878.8616 ROOK |
0.6700 EUR |
0.6400 EUR |
0.7300 EUR |
0.6700 EUR |
| 2024-11-06 |
0.6800 EUR |
4,426.2014 ROOK |
0.7100 EUR |
0.6500 EUR |
0.7400 EUR |
0.6700 EUR |
| 2024-11-05 |
0.7200 EUR |
340.0845 ROOK |
0.7300 EUR |
0.7100 EUR |
0.7400 EUR |
0.7100 EUR |
| 2024-11-04 |
0.7000 EUR |
2,542.9230 ROOK |
0.7000 EUR |
0.7000 EUR |
0.7400 EUR |
0.7100 EUR |
| 2024-11-03 |
0.7000 EUR |
872.9705 ROOK |
0.7000 EUR |
0.7000 EUR |
0.7300 EUR |
0.7300 EUR |
| 2024-11-02 |
0.7000 EUR |
224.4074 ROOK |
0.7400 EUR |
0.7000 EUR |
0.7400 EUR |
0.7000 EUR |
| 2024-11-01 |
0.7000 EUR |
140.8451 ROOK |
0.7100 EUR |
0.7000 EUR |
0.7100 EUR |
0.7000 EUR |
| 2024-10-31 |
0.7400 EUR |
108.5542 ROOK |
0.7500 EUR |
0.7100 EUR |
0.7500 EUR |
0.7400 EUR |
| 2024-10-30 |
0.7300 EUR |
1,354.0211 ROOK |
0.7300 EUR |
0.7100 EUR |
0.7500 EUR |
0.7100 EUR |
| 2024-10-29 |
0.7200 EUR |
875.2319 ROOK |
0.7200 EUR |
0.7100 EUR |
0.7500 EUR |
0.7300 EUR |
| 2024-10-28 |
0.7500 EUR |
1,007.2531 ROOK |
0.7600 EUR |
0.7300 EUR |
0.7600 EUR |
0.7500 EUR |
| 2024-10-27 |
0.7600 EUR |
101.0926 ROOK |
0.7700 EUR |
0.7600 EUR |
0.7700 EUR |
0.7700 EUR |
| 2024-10-26 |
0.7600 EUR |
14.9918 ROOK |
0.7600 EUR |
0.7600 EUR |
0.7600 EUR |
0.7600 EUR |
| 2024-10-25 |
0.7600 EUR |
1,003.2305 ROOK |
0.7600 EUR |
0.7600 EUR |
0.7600 EUR |
0.7600 EUR |
| 2024-10-24 |
0.7600 EUR |
1,057.4801 ROOK |
0.7700 EUR |
0.7600 EUR |
0.7900 EUR |
0.7600 EUR |
| 2024-10-23 |
0.7800 EUR |
595.7241 ROOK |
0.7900 EUR |
0.7800 EUR |
0.7900 EUR |
0.7800 EUR |
| 2024-10-22 |
0.7900 EUR |
140.2474 ROOK |
0.7900 EUR |
0.7900 EUR |
0.7900 EUR |
0.7900 EUR |
| 2024-10-21 |
0.8000 EUR |
1,713.0450 ROOK |
0.7900 EUR |
0.7800 EUR |
0.8200 EUR |
0.7900 EUR |
| 2024-10-20 |
0.7600 EUR |
2,087.8882 ROOK |
0.7500 EUR |
0.7400 EUR |
0.8000 EUR |
0.7700 EUR |