Identifier on Kraken: ROOKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.7900 EUR |
758.5907 ROOK |
0.8000 EUR |
0.7400 EUR |
0.8100 EUR |
0.8000 EUR |
| 2024-10-18 |
0.8000 EUR |
598.1815 ROOK |
0.8100 EUR |
0.8000 EUR |
0.8100 EUR |
0.8000 EUR |
| 2024-10-17 |
0.7700 EUR |
2,803.9241 ROOK |
0.7600 EUR |
0.7400 EUR |
0.8000 EUR |
0.8000 EUR |
| 2024-10-16 |
0.7400 EUR |
838.5522 ROOK |
0.7400 EUR |
0.7200 EUR |
0.7600 EUR |
0.7600 EUR |
| 2024-10-15 |
0.7300 EUR |
367.7185 ROOK |
0.7400 EUR |
0.7000 EUR |
0.7500 EUR |
0.7200 EUR |
| 2024-10-14 |
0.7100 EUR |
635.0682 ROOK |
0.7200 EUR |
0.7100 EUR |
0.7500 EUR |
0.7500 EUR |
| 2024-10-13 |
0.7100 EUR |
1,514.9787 ROOK |
0.7300 EUR |
0.7100 EUR |
0.7600 EUR |
0.7100 EUR |
| 2024-10-12 |
0.7400 EUR |
697.9351 ROOK |
0.7700 EUR |
0.7200 EUR |
0.7700 EUR |
0.7200 EUR |
| 2024-10-11 |
0.7600 EUR |
107.0314 ROOK |
0.7600 EUR |
0.7600 EUR |
0.7700 EUR |
0.7700 EUR |
| 2024-10-10 |
0.8000 EUR |
1.2107 ROOK |
0.8000 EUR |
0.8000 EUR |
0.8000 EUR |
0.8000 EUR |
| 2024-10-09 |
0.7900 EUR |
502.5596 ROOK |
0.8100 EUR |
0.7700 EUR |
0.8200 EUR |
0.7700 EUR |
| 2024-10-08 |
0.7800 EUR |
1,509.8344 ROOK |
0.7700 EUR |
0.7700 EUR |
0.8000 EUR |
0.8000 EUR |
| 2024-10-07 |
0.7600 EUR |
542.8525 ROOK |
0.7300 EUR |
0.7300 EUR |
0.7900 EUR |
0.7900 EUR |
| 2024-10-06 |
0.7300 EUR |
246.5937 ROOK |
0.7300 EUR |
0.7300 EUR |
0.7600 EUR |
0.7300 EUR |
| 2024-10-05 |
0.7700 EUR |
123.6615 ROOK |
0.7700 EUR |
0.7700 EUR |
0.7700 EUR |
0.7700 EUR |
| 2024-10-04 |
0.7500 EUR |
1,680.0408 ROOK |
0.7800 EUR |
0.7200 EUR |
0.7900 EUR |
0.7300 EUR |
| 2024-10-03 |
0.8000 EUR |
58.9532 ROOK |
0.8000 EUR |
0.8000 EUR |
0.8000 EUR |
0.8000 EUR |
| 2024-10-02 |
0.7400 EUR |
250.0000 ROOK |
0.7400 EUR |
0.7400 EUR |
0.7400 EUR |
0.7400 EUR |
| 2024-10-01 |
0.7800 EUR |
332.4347 ROOK |
0.7800 EUR |
0.7700 EUR |
0.8200 EUR |
0.8200 EUR |
| 2024-09-30 |
0.8000 EUR |
2,395.3684 ROOK |
0.8100 EUR |
0.7700 EUR |
0.8100 EUR |
0.7700 EUR |
| 2024-09-29 |
0.8200 EUR |
1,879.5251 ROOK |
0.8300 EUR |
0.8100 EUR |
0.8500 EUR |
0.8100 EUR |
| 2024-09-28 |
0.8300 EUR |
1,962.0504 ROOK |
0.8300 EUR |
0.8300 EUR |
0.8500 EUR |
0.8300 EUR |
| 2024-09-27 |
0.8300 EUR |
1,714.3504 ROOK |
0.8200 EUR |
0.8200 EUR |
0.8600 EUR |
0.8300 EUR |
| 2024-09-26 |
0.7600 EUR |
2,664.7143 ROOK |
0.7400 EUR |
0.7200 EUR |
0.8300 EUR |
0.8100 EUR |
| 2024-09-25 |
0.7700 EUR |
110.9468 ROOK |
0.7500 EUR |
0.7500 EUR |
0.7900 EUR |
0.7900 EUR |
| 2024-09-24 |
0.7600 EUR |
482.2702 ROOK |
0.7600 EUR |
0.7400 EUR |
0.7900 EUR |
0.7400 EUR |
| 2024-09-23 |
0.7600 EUR |
2,434.6423 ROOK |
0.7900 EUR |
0.7500 EUR |
0.8000 EUR |
0.7800 EUR |
| 2024-09-22 |
0.7600 EUR |
1,506.6776 ROOK |
0.7800 EUR |
0.7500 EUR |
0.7900 EUR |
0.7700 EUR |
| 2024-09-21 |
0.7800 EUR |
275.4805 ROOK |
0.7800 EUR |
0.7800 EUR |
0.7900 EUR |
0.7900 EUR |
| 2024-09-20 |
0.7600 EUR |
2,475.1204 ROOK |
0.7300 EUR |
0.7300 EUR |
0.8000 EUR |
0.7800 EUR |
| 2024-09-19 |
0.7000 EUR |
661.5113 ROOK |
0.6700 EUR |
0.6700 EUR |
0.7300 EUR |
0.7300 EUR |
| 2024-09-18 |
0.6900 EUR |
1,102.3397 ROOK |
0.7000 EUR |
0.6800 EUR |
0.7200 EUR |
0.7000 EUR |
| 2024-09-17 |
0.7100 EUR |
571.7819 ROOK |
0.7500 EUR |
0.6800 EUR |
0.7500 EUR |
0.7400 EUR |
| 2024-09-16 |
0.7300 EUR |
753.5532 ROOK |
0.7300 EUR |
0.7100 EUR |
0.7500 EUR |
0.7200 EUR |
| 2024-09-15 |
0.7000 EUR |
404.8001 ROOK |
0.7200 EUR |
0.6800 EUR |
0.7500 EUR |
0.7000 EUR |
| 2024-09-14 |
0.7000 EUR |
1,984.1943 ROOK |
0.7400 EUR |
0.6800 EUR |
0.7400 EUR |
0.7300 EUR |
| 2024-09-13 |
0.7300 EUR |
2,855.0432 ROOK |
0.7700 EUR |
0.6900 EUR |
0.7800 EUR |
0.7400 EUR |
| 2024-09-12 |
0.7400 EUR |
1,028.8912 ROOK |
0.7400 EUR |
0.7300 EUR |
0.7700 EUR |
0.7600 EUR |
| 2024-09-11 |
0.7500 EUR |
95.0339 ROOK |
0.7700 EUR |
0.7400 EUR |
0.7700 EUR |
0.7400 EUR |
| 2024-09-10 |
0.7700 EUR |
551.9749 ROOK |
0.7600 EUR |
0.7400 EUR |
0.8000 EUR |
0.7400 EUR |
| 2024-09-09 |
0.7800 EUR |
747.1304 ROOK |
0.7600 EUR |
0.7400 EUR |
0.8000 EUR |
0.7900 EUR |
| 2024-09-08 |
0.7400 EUR |
24.9636 ROOK |
0.7400 EUR |
0.7400 EUR |
0.7400 EUR |
0.7400 EUR |
| 2024-09-07 |
0.7400 EUR |
100.2364 ROOK |
0.7400 EUR |
0.7400 EUR |
0.7400 EUR |
0.7400 EUR |
| 2024-09-06 |
0.0000 EUR |
0.0000 ROOK |
0.7300 EUR |
0.7300 EUR |
0.7300 EUR |
0.7300 EUR |
| 2024-09-05 |
0.7300 EUR |
809.5260 ROOK |
0.7400 EUR |
0.7300 EUR |
0.7600 EUR |
0.7300 EUR |
| 2024-09-04 |
0.7600 EUR |
73.4251 ROOK |
0.7400 EUR |
0.7400 EUR |
0.7800 EUR |
0.7700 EUR |
| 2024-09-03 |
0.7500 EUR |
1,153.7769 ROOK |
0.7500 EUR |
0.7200 EUR |
0.7800 EUR |
0.7800 EUR |
| 2024-09-02 |
0.7500 EUR |
4.1000 ROOK |
0.7500 EUR |
0.7500 EUR |
0.7500 EUR |
0.7500 EUR |
| 2024-09-01 |
0.7600 EUR |
517.6401 ROOK |
0.7500 EUR |
0.7500 EUR |
0.7800 EUR |
0.7500 EUR |
| 2024-08-31 |
0.7800 EUR |
538.4736 ROOK |
0.7300 EUR |
0.7300 EUR |
0.8000 EUR |
0.7900 EUR |