Identifier on Kraken: ROOKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.6900 EUR |
2,730.7977 ROOK |
0.6400 EUR |
0.6300 EUR |
0.7200 EUR |
0.6900 EUR |
| 2024-06-24 |
0.6200 EUR |
1,710.0209 ROOK |
0.6100 EUR |
0.6100 EUR |
0.6500 EUR |
0.6100 EUR |
| 2024-06-23 |
0.6300 EUR |
3,803.4869 ROOK |
0.6500 EUR |
0.6100 EUR |
0.6900 EUR |
0.6700 EUR |
| 2024-06-22 |
0.6500 EUR |
1,333.8248 ROOK |
0.6800 EUR |
0.6300 EUR |
0.6900 EUR |
0.6900 EUR |
| 2024-06-21 |
0.7000 EUR |
88.4641 ROOK |
0.6800 EUR |
0.6800 EUR |
0.7100 EUR |
0.7100 EUR |
| 2024-06-20 |
0.7000 EUR |
1,252.4324 ROOK |
0.7100 EUR |
0.6800 EUR |
0.7500 EUR |
0.6900 EUR |
| 2024-06-19 |
0.7200 EUR |
2,721.6626 ROOK |
0.7400 EUR |
0.6900 EUR |
0.7500 EUR |
0.7200 EUR |
| 2024-06-18 |
0.6900 EUR |
1,093.8065 ROOK |
0.6500 EUR |
0.6300 EUR |
0.7300 EUR |
0.7200 EUR |
| 2024-06-17 |
0.7100 EUR |
2,671.1606 ROOK |
0.7500 EUR |
0.6500 EUR |
0.8000 EUR |
0.6500 EUR |
| 2024-06-16 |
0.6900 EUR |
2,348.2540 ROOK |
0.6700 EUR |
0.6700 EUR |
0.7400 EUR |
0.7100 EUR |
| 2024-06-15 |
0.6600 EUR |
541.5847 ROOK |
0.6600 EUR |
0.6600 EUR |
0.6700 EUR |
0.6600 EUR |
| 2024-06-14 |
0.6900 EUR |
5,165.2539 ROOK |
0.7300 EUR |
0.6800 EUR |
0.7400 EUR |
0.7000 EUR |
| 2024-06-13 |
0.7200 EUR |
1,019.4847 ROOK |
0.7400 EUR |
0.7000 EUR |
0.7500 EUR |
0.7000 EUR |
| 2024-06-12 |
0.7200 EUR |
7,844.2452 ROOK |
0.7000 EUR |
0.6800 EUR |
0.8000 EUR |
0.7400 EUR |
| 2024-06-11 |
0.7000 EUR |
9,774.6878 ROOK |
0.7500 EUR |
0.6600 EUR |
0.7500 EUR |
0.7000 EUR |
| 2024-06-10 |
0.7700 EUR |
12,560.5367 ROOK |
0.7800 EUR |
0.7500 EUR |
0.7900 EUR |
0.7700 EUR |
| 2024-06-09 |
0.8800 EUR |
1,532.7113 ROOK |
0.8800 EUR |
0.8600 EUR |
0.9100 EUR |
0.9000 EUR |
| 2024-06-08 |
0.8400 EUR |
7,814.3171 ROOK |
0.9900 EUR |
0.7900 EUR |
1.0000 EUR |
0.8800 EUR |
| 2024-06-07 |
0.9600 EUR |
8,236.1921 ROOK |
1.0500 EUR |
0.9200 EUR |
1.0500 EUR |
0.9700 EUR |
| 2024-06-06 |
1.0700 EUR |
1,464.7934 ROOK |
1.0800 EUR |
1.0400 EUR |
1.1000 EUR |
1.0500 EUR |
| 2024-06-05 |
1.0600 EUR |
3,083.6242 ROOK |
1.0800 EUR |
1.0100 EUR |
1.1200 EUR |
1.0800 EUR |
| 2024-06-04 |
1.1000 EUR |
4,429.6142 ROOK |
1.1400 EUR |
1.0700 EUR |
1.1600 EUR |
1.1200 EUR |
| 2024-06-03 |
1.1100 EUR |
8,625.5661 ROOK |
0.9400 EUR |
0.9300 EUR |
1.2200 EUR |
1.1800 EUR |
| 2024-06-02 |
1.2600 EUR |
762.1732 ROOK |
1.3000 EUR |
1.2300 EUR |
1.3000 EUR |
1.2600 EUR |
| 2024-06-01 |
1.3100 EUR |
13,553.4956 ROOK |
1.1800 EUR |
1.1700 EUR |
1.3600 EUR |
1.3200 EUR |
| 2024-05-31 |
1.1400 EUR |
5,090.6211 ROOK |
1.2600 EUR |
1.1300 EUR |
1.2600 EUR |
1.2000 EUR |
| 2024-05-30 |
1.2300 EUR |
958.4806 ROOK |
1.2500 EUR |
1.1900 EUR |
1.2700 EUR |
1.2000 EUR |
| 2024-05-29 |
1.2300 EUR |
2,030.8909 ROOK |
1.2200 EUR |
1.2200 EUR |
1.2500 EUR |
1.2200 EUR |
| 2024-05-28 |
1.1900 EUR |
2,748.9134 ROOK |
1.2000 EUR |
1.1500 EUR |
1.2400 EUR |
1.2000 EUR |
| 2024-05-27 |
1.1200 EUR |
21,802.2532 ROOK |
1.2600 EUR |
0.8500 EUR |
1.2900 EUR |
1.2900 EUR |
| 2024-05-26 |
1.2800 EUR |
1,329.4432 ROOK |
1.3200 EUR |
1.2400 EUR |
1.3300 EUR |
1.2500 EUR |
| 2024-05-25 |
1.3300 EUR |
742.5526 ROOK |
1.3600 EUR |
1.3200 EUR |
1.3600 EUR |
1.3600 EUR |
| 2024-05-24 |
1.3200 EUR |
806.5382 ROOK |
1.3300 EUR |
1.3200 EUR |
1.3400 EUR |
1.3200 EUR |
| 2024-05-23 |
1.3400 EUR |
1,758.4315 ROOK |
1.3200 EUR |
1.3100 EUR |
1.3800 EUR |
1.3600 EUR |
| 2024-05-22 |
1.3500 EUR |
1,689.3558 ROOK |
1.3800 EUR |
1.3500 EUR |
1.3900 EUR |
1.3700 EUR |
| 2024-05-21 |
1.3500 EUR |
3,927.4315 ROOK |
1.3300 EUR |
1.2900 EUR |
1.4100 EUR |
1.3700 EUR |
| 2024-05-20 |
1.3000 EUR |
1,634.1430 ROOK |
1.3300 EUR |
1.2900 EUR |
1.3400 EUR |
1.3400 EUR |
| 2024-05-19 |
1.2900 EUR |
774.7673 ROOK |
1.3200 EUR |
1.2900 EUR |
1.3500 EUR |
1.3000 EUR |
| 2024-05-18 |
1.3200 EUR |
2,437.6326 ROOK |
1.3400 EUR |
1.2900 EUR |
1.3800 EUR |
1.3400 EUR |
| 2024-05-17 |
1.3700 EUR |
2,464.1262 ROOK |
1.3600 EUR |
1.3200 EUR |
1.4100 EUR |
1.4100 EUR |
| 2024-05-16 |
1.3700 EUR |
2,514.8047 ROOK |
1.3300 EUR |
1.3200 EUR |
1.4400 EUR |
1.3700 EUR |
| 2024-05-15 |
1.2900 EUR |
5,157.7200 ROOK |
1.3800 EUR |
1.2300 EUR |
1.3900 EUR |
1.3500 EUR |
| 2024-05-14 |
1.3600 EUR |
1,206.3273 ROOK |
1.3900 EUR |
1.3100 EUR |
1.4300 EUR |
1.3600 EUR |
| 2024-05-13 |
1.4200 EUR |
1,294.4875 ROOK |
1.3900 EUR |
1.3900 EUR |
1.4400 EUR |
1.4400 EUR |
| 2024-05-12 |
1.3900 EUR |
433.8543 ROOK |
1.3600 EUR |
1.3600 EUR |
1.4100 EUR |
1.4100 EUR |
| 2024-05-11 |
1.3700 EUR |
128.5040 ROOK |
1.3900 EUR |
1.3500 EUR |
1.3900 EUR |
1.3500 EUR |
| 2024-05-10 |
1.3700 EUR |
3,848.0507 ROOK |
1.3000 EUR |
1.2600 EUR |
1.4700 EUR |
1.3400 EUR |
| 2024-05-09 |
1.3400 EUR |
1,713.8646 ROOK |
1.3700 EUR |
1.2800 EUR |
1.3900 EUR |
1.2900 EUR |
| 2024-05-08 |
1.4000 EUR |
1,335.0613 ROOK |
1.4300 EUR |
1.3700 EUR |
1.4400 EUR |
1.4000 EUR |
| 2024-05-07 |
1.4300 EUR |
615.5418 ROOK |
1.4300 EUR |
1.4200 EUR |
1.4700 EUR |
1.4300 EUR |