Identifier on Kraken: ROOKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
1.0800 EUR |
1,785.6071 ROOK |
1.0800 EUR |
1.0400 EUR |
1.1500 EUR |
1.0600 EUR |
| 2024-07-28 |
1.0500 EUR |
1,452.9577 ROOK |
1.0700 EUR |
1.0300 EUR |
1.1500 EUR |
1.0800 EUR |
| 2024-07-27 |
1.1500 EUR |
1,427.5608 ROOK |
1.1200 EUR |
1.0900 EUR |
1.2000 EUR |
1.1100 EUR |
| 2024-07-26 |
1.1200 EUR |
7,511.9569 ROOK |
1.1900 EUR |
1.0300 EUR |
1.2000 EUR |
1.0300 EUR |
| 2024-07-25 |
1.2600 EUR |
12,174.0507 ROOK |
1.0700 EUR |
1.0000 EUR |
1.4500 EUR |
1.1900 EUR |
| 2024-07-24 |
1.0800 EUR |
13,429.3906 ROOK |
1.2600 EUR |
0.9300 EUR |
1.2700 EUR |
1.0600 EUR |
| 2024-07-23 |
1.2800 EUR |
16,200.0641 ROOK |
1.1300 EUR |
1.1200 EUR |
1.4300 EUR |
1.2600 EUR |
| 2024-07-22 |
1.0600 EUR |
8,488.6365 ROOK |
0.9300 EUR |
0.9000 EUR |
1.2000 EUR |
1.1300 EUR |
| 2024-07-21 |
0.8700 EUR |
17,365.0324 ROOK |
0.9500 EUR |
0.8100 EUR |
0.9900 EUR |
0.9300 EUR |
| 2024-07-20 |
0.9100 EUR |
3,205.6117 ROOK |
0.8400 EUR |
0.8200 EUR |
1.0400 EUR |
1.0400 EUR |
| 2024-07-19 |
0.8700 EUR |
2,052.9412 ROOK |
0.8600 EUR |
0.8100 EUR |
0.9200 EUR |
0.8300 EUR |
| 2024-07-18 |
0.8900 EUR |
3,608.1346 ROOK |
0.9300 EUR |
0.8000 EUR |
0.9600 EUR |
0.8200 EUR |
| 2024-07-17 |
1.2900 EUR |
28,136.5798 ROOK |
1.3900 EUR |
0.8800 EUR |
1.5600 EUR |
0.9300 EUR |
| 2024-07-16 |
1.0600 EUR |
25,700.7335 ROOK |
0.6700 EUR |
0.6700 EUR |
1.3500 EUR |
1.2900 EUR |
| 2024-07-15 |
0.6500 EUR |
1,032.4101 ROOK |
0.6500 EUR |
0.6400 EUR |
0.6700 EUR |
0.6700 EUR |
| 2024-07-14 |
0.6500 EUR |
1,704.8544 ROOK |
0.6500 EUR |
0.6500 EUR |
0.6600 EUR |
0.6500 EUR |
| 2024-07-13 |
0.6200 EUR |
2,180.8420 ROOK |
0.6400 EUR |
0.6000 EUR |
0.6500 EUR |
0.6500 EUR |
| 2024-07-12 |
0.6100 EUR |
2,725.6037 ROOK |
0.6200 EUR |
0.6000 EUR |
0.6500 EUR |
0.6000 EUR |
| 2024-07-11 |
0.6300 EUR |
1,969.7417 ROOK |
0.6600 EUR |
0.6200 EUR |
0.6600 EUR |
0.6300 EUR |
| 2024-07-10 |
0.6500 EUR |
635.3347 ROOK |
0.6300 EUR |
0.6300 EUR |
0.6700 EUR |
0.6600 EUR |
| 2024-07-09 |
0.6600 EUR |
1,443.7598 ROOK |
0.6600 EUR |
0.6300 EUR |
0.6700 EUR |
0.6700 EUR |
| 2024-07-08 |
0.6600 EUR |
1,922.7711 ROOK |
0.6200 EUR |
0.6100 EUR |
0.6900 EUR |
0.6900 EUR |
| 2024-07-07 |
0.6500 EUR |
1,218.5361 ROOK |
0.6800 EUR |
0.6200 EUR |
0.6800 EUR |
0.6200 EUR |
| 2024-07-06 |
0.6600 EUR |
2,540.5904 ROOK |
0.6400 EUR |
0.6400 EUR |
0.7000 EUR |
0.6700 EUR |
| 2024-07-05 |
0.6100 EUR |
2,006.1925 ROOK |
0.6400 EUR |
0.5800 EUR |
0.6400 EUR |
0.6300 EUR |
| 2024-07-04 |
0.6600 EUR |
2,683.6176 ROOK |
0.7000 EUR |
0.6300 EUR |
0.7000 EUR |
0.6300 EUR |
| 2024-07-03 |
0.6800 EUR |
3,188.1293 ROOK |
0.6700 EUR |
0.6700 EUR |
0.7200 EUR |
0.6900 EUR |
| 2024-07-02 |
0.6700 EUR |
2,230.4980 ROOK |
0.6500 EUR |
0.6500 EUR |
0.7100 EUR |
0.7100 EUR |
| 2024-07-01 |
0.6400 EUR |
1,078.0029 ROOK |
0.6600 EUR |
0.6300 EUR |
0.6800 EUR |
0.6500 EUR |
| 2024-06-30 |
0.6600 EUR |
117.4178 ROOK |
0.6700 EUR |
0.6600 EUR |
0.7000 EUR |
0.7000 EUR |
| 2024-06-29 |
0.6800 EUR |
1,167.8345 ROOK |
0.6900 EUR |
0.6600 EUR |
0.7200 EUR |
0.7200 EUR |
| 2024-06-28 |
0.6600 EUR |
896.2191 ROOK |
0.6800 EUR |
0.6500 EUR |
0.7000 EUR |
0.6500 EUR |
| 2024-06-27 |
0.6700 EUR |
858.9676 ROOK |
0.6400 EUR |
0.6400 EUR |
0.7200 EUR |
0.7100 EUR |
| 2024-06-26 |
0.7000 EUR |
125.2167 ROOK |
0.7100 EUR |
0.6800 EUR |
0.7100 EUR |
0.7100 EUR |
| 2024-06-25 |
0.6900 EUR |
2,730.7977 ROOK |
0.6400 EUR |
0.6300 EUR |
0.7200 EUR |
0.6900 EUR |
| 2024-06-24 |
0.6200 EUR |
1,710.0209 ROOK |
0.6100 EUR |
0.6100 EUR |
0.6500 EUR |
0.6100 EUR |
| 2024-06-23 |
0.6300 EUR |
3,803.4869 ROOK |
0.6500 EUR |
0.6100 EUR |
0.6900 EUR |
0.6700 EUR |
| 2024-06-22 |
0.6500 EUR |
1,333.8248 ROOK |
0.6800 EUR |
0.6300 EUR |
0.6900 EUR |
0.6900 EUR |
| 2024-06-21 |
0.7000 EUR |
88.4641 ROOK |
0.6800 EUR |
0.6800 EUR |
0.7100 EUR |
0.7100 EUR |
| 2024-06-20 |
0.7000 EUR |
1,252.4324 ROOK |
0.7100 EUR |
0.6800 EUR |
0.7500 EUR |
0.6900 EUR |
| 2024-06-19 |
0.7200 EUR |
2,721.6626 ROOK |
0.7400 EUR |
0.6900 EUR |
0.7500 EUR |
0.7200 EUR |
| 2024-06-18 |
0.6900 EUR |
1,093.8065 ROOK |
0.6500 EUR |
0.6300 EUR |
0.7300 EUR |
0.7200 EUR |
| 2024-06-17 |
0.7100 EUR |
2,671.1606 ROOK |
0.7500 EUR |
0.6500 EUR |
0.8000 EUR |
0.6500 EUR |
| 2024-06-16 |
0.6900 EUR |
2,348.2540 ROOK |
0.6700 EUR |
0.6700 EUR |
0.7400 EUR |
0.7100 EUR |
| 2024-06-15 |
0.6600 EUR |
541.5847 ROOK |
0.6600 EUR |
0.6600 EUR |
0.6700 EUR |
0.6600 EUR |
| 2024-06-14 |
0.6900 EUR |
5,165.2539 ROOK |
0.7300 EUR |
0.6800 EUR |
0.7400 EUR |
0.7000 EUR |
| 2024-06-13 |
0.7200 EUR |
1,019.4847 ROOK |
0.7400 EUR |
0.7000 EUR |
0.7500 EUR |
0.7000 EUR |
| 2024-06-12 |
0.7200 EUR |
7,844.2452 ROOK |
0.7000 EUR |
0.6800 EUR |
0.8000 EUR |
0.7400 EUR |
| 2024-06-11 |
0.7000 EUR |
9,774.6878 ROOK |
0.7500 EUR |
0.6600 EUR |
0.7500 EUR |
0.7000 EUR |
| 2024-06-10 |
0.7700 EUR |
12,560.5367 ROOK |
0.7800 EUR |
0.7500 EUR |
0.7900 EUR |
0.7700 EUR |