Identifier on Kraken: ROOKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.4500 EUR |
3,206.9374 ROOK |
1.4700 EUR |
1.4300 EUR |
1.4900 EUR |
1.4700 EUR |
| 2024-05-05 |
1.4800 EUR |
4,329.7318 ROOK |
1.4500 EUR |
1.4200 EUR |
1.5400 EUR |
1.4800 EUR |
| 2024-05-04 |
1.4200 EUR |
5,531.5325 ROOK |
1.4500 EUR |
1.4000 EUR |
1.4600 EUR |
1.4600 EUR |
| 2024-05-03 |
1.3100 EUR |
1,966.9059 ROOK |
1.2800 EUR |
1.2500 EUR |
1.4800 EUR |
1.4800 EUR |
| 2024-05-02 |
1.2500 EUR |
1,700.6249 ROOK |
1.2800 EUR |
1.2300 EUR |
1.3200 EUR |
1.2800 EUR |
| 2024-05-01 |
1.2900 EUR |
3,804.0260 ROOK |
1.3300 EUR |
1.2100 EUR |
1.3300 EUR |
1.3200 EUR |
| 2024-04-30 |
1.3400 EUR |
3,066.5860 ROOK |
1.3200 EUR |
1.2700 EUR |
1.3700 EUR |
1.3100 EUR |
| 2024-04-29 |
1.3300 EUR |
2,904.3702 ROOK |
1.4300 EUR |
1.2000 EUR |
1.4500 EUR |
1.3700 EUR |
| 2024-04-28 |
1.4000 EUR |
2,271.9004 ROOK |
1.3700 EUR |
1.3600 EUR |
1.4500 EUR |
1.4100 EUR |
| 2024-04-27 |
1.4000 EUR |
5,066.2716 ROOK |
1.5200 EUR |
1.3300 EUR |
1.5300 EUR |
1.4200 EUR |
| 2024-04-26 |
1.5100 EUR |
1,549.0142 ROOK |
1.5300 EUR |
1.4700 EUR |
1.5700 EUR |
1.5000 EUR |
| 2024-04-25 |
1.5300 EUR |
2,912.3469 ROOK |
1.5900 EUR |
1.5000 EUR |
1.5900 EUR |
1.5600 EUR |
| 2024-04-24 |
1.5900 EUR |
2,667.0181 ROOK |
1.5400 EUR |
1.5400 EUR |
1.6200 EUR |
1.5600 EUR |
| 2024-04-23 |
1.5700 EUR |
1,834.6463 ROOK |
1.5600 EUR |
1.5500 EUR |
1.6300 EUR |
1.5700 EUR |
| 2024-04-22 |
1.5900 EUR |
881.3354 ROOK |
1.6100 EUR |
1.5500 EUR |
1.6200 EUR |
1.5800 EUR |
| 2024-04-21 |
1.6200 EUR |
510.6601 ROOK |
1.6300 EUR |
1.5900 EUR |
1.6300 EUR |
1.5900 EUR |
| 2024-04-20 |
1.6000 EUR |
2,691.5776 ROOK |
1.5800 EUR |
1.5600 EUR |
1.6400 EUR |
1.6300 EUR |
| 2024-04-19 |
1.6000 EUR |
3,546.6759 ROOK |
1.5400 EUR |
1.5300 EUR |
1.6500 EUR |
1.6400 EUR |
| 2024-04-18 |
1.6300 EUR |
2,828.0683 ROOK |
1.6100 EUR |
1.5600 EUR |
1.6900 EUR |
1.6000 EUR |
| 2024-04-17 |
1.5700 EUR |
1,549.7871 ROOK |
1.6500 EUR |
1.5200 EUR |
1.6500 EUR |
1.5200 EUR |
| 2024-04-16 |
1.5600 EUR |
6,695.2468 ROOK |
1.6500 EUR |
1.4100 EUR |
1.6700 EUR |
1.5900 EUR |
| 2024-04-15 |
1.7200 EUR |
7,045.0835 ROOK |
1.6900 EUR |
1.5700 EUR |
1.8400 EUR |
1.6600 EUR |
| 2024-04-14 |
1.4800 EUR |
5,511.8088 ROOK |
1.4000 EUR |
1.2900 EUR |
1.7700 EUR |
1.7700 EUR |
| 2024-04-13 |
1.4900 EUR |
10,641.4601 ROOK |
1.6700 EUR |
1.2000 EUR |
1.7900 EUR |
1.2200 EUR |
| 2024-04-12 |
1.8200 EUR |
6,125.2034 ROOK |
1.9500 EUR |
1.6500 EUR |
1.9500 EUR |
1.6500 EUR |
| 2024-04-11 |
1.9400 EUR |
1,856.0661 ROOK |
1.9700 EUR |
1.9300 EUR |
1.9800 EUR |
1.9700 EUR |
| 2024-04-10 |
1.9500 EUR |
2,398.2239 ROOK |
2.0000 EUR |
1.9300 EUR |
2.0000 EUR |
1.9300 EUR |
| 2024-04-09 |
1.9800 EUR |
4,793.0655 ROOK |
2.0100 EUR |
1.8800 EUR |
2.0200 EUR |
1.9300 EUR |
| 2024-04-08 |
1.9700 EUR |
12,644.5153 ROOK |
2.0500 EUR |
1.8900 EUR |
2.1200 EUR |
1.9900 EUR |
| 2024-04-07 |
1.9800 EUR |
3,211.6624 ROOK |
1.9200 EUR |
1.8700 EUR |
2.1800 EUR |
2.0100 EUR |
| 2024-04-06 |
1.9000 EUR |
2,905.8657 ROOK |
1.9300 EUR |
1.8400 EUR |
1.9500 EUR |
1.9200 EUR |
| 2024-04-05 |
1.9300 EUR |
7,628.7215 ROOK |
1.9800 EUR |
1.8600 EUR |
1.9900 EUR |
1.9100 EUR |
| 2024-04-04 |
2.0300 EUR |
21,930.0862 ROOK |
2.1500 EUR |
1.9500 EUR |
2.1600 EUR |
2.0200 EUR |
| 2024-04-03 |
2.2200 EUR |
8,014.0444 ROOK |
2.2900 EUR |
2.1300 EUR |
2.3000 EUR |
2.1300 EUR |
| 2024-04-02 |
2.2900 EUR |
33,690.8656 ROOK |
2.2900 EUR |
2.0000 EUR |
2.8000 EUR |
2.2800 EUR |
| 2024-04-01 |
2.0200 EUR |
7,422.3540 ROOK |
2.0700 EUR |
1.9700 EUR |
2.1000 EUR |
2.0800 EUR |
| 2024-03-31 |
2.1000 EUR |
5,779.0804 ROOK |
2.2000 EUR |
2.0500 EUR |
2.2100 EUR |
2.0900 EUR |
| 2024-03-30 |
2.1700 EUR |
8,784.9230 ROOK |
2.0400 EUR |
2.0400 EUR |
2.3300 EUR |
2.1700 EUR |
| 2024-03-29 |
1.9600 EUR |
7,010.1830 ROOK |
1.8700 EUR |
1.8700 EUR |
2.0600 EUR |
2.0300 EUR |
| 2024-03-28 |
1.9200 EUR |
14,152.9326 ROOK |
1.9600 EUR |
1.8200 EUR |
2.0000 EUR |
1.8900 EUR |
| 2024-03-27 |
2.0300 EUR |
8,866.5030 ROOK |
2.0300 EUR |
1.9600 EUR |
2.1600 EUR |
2.0100 EUR |
| 2024-03-26 |
2.0900 EUR |
10,706.6870 ROOK |
2.0700 EUR |
2.0100 EUR |
2.2500 EUR |
2.0500 EUR |
| 2024-03-25 |
2.0100 EUR |
8,280.5632 ROOK |
2.0000 EUR |
1.9500 EUR |
2.0900 EUR |
2.0200 EUR |
| 2024-03-24 |
1.9900 EUR |
6,356.9687 ROOK |
2.0600 EUR |
1.9500 EUR |
2.0800 EUR |
2.0000 EUR |
| 2024-03-23 |
2.1000 EUR |
7,443.9106 ROOK |
2.0200 EUR |
2.0000 EUR |
2.1300 EUR |
2.1100 EUR |
| 2024-03-22 |
2.0000 EUR |
7,411.2516 ROOK |
2.1000 EUR |
1.9500 EUR |
2.1100 EUR |
2.0000 EUR |
| 2024-03-21 |
2.0400 EUR |
18,358.2607 ROOK |
2.1000 EUR |
1.9600 EUR |
2.1200 EUR |
2.0300 EUR |
| 2024-03-20 |
2.1000 EUR |
12,366.8687 ROOK |
1.9700 EUR |
1.9700 EUR |
2.2000 EUR |
2.0700 EUR |
| 2024-03-19 |
1.9900 EUR |
22,550.0029 ROOK |
2.0500 EUR |
1.8800 EUR |
2.2000 EUR |
1.9800 EUR |
| 2024-03-18 |
2.1300 EUR |
29,558.4804 ROOK |
2.5500 EUR |
1.9300 EUR |
2.5500 EUR |
2.0800 EUR |