Identifier on Kraken: ROOKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
2.1300 EUR |
29,558.4804 ROOK |
2.5500 EUR |
1.9300 EUR |
2.5500 EUR |
2.0800 EUR |
| 2024-03-17 |
2.4000 EUR |
24,823.2270 ROOK |
2.5600 EUR |
2.2300 EUR |
2.6100 EUR |
2.4900 EUR |
| 2024-03-16 |
2.6600 EUR |
31,792.4198 ROOK |
2.6200 EUR |
2.4700 EUR |
2.9500 EUR |
2.5700 EUR |
| 2024-03-15 |
2.9700 EUR |
119,510.2868 ROOK |
2.7100 EUR |
2.3800 EUR |
3.4500 EUR |
2.6500 EUR |
| 2024-03-14 |
2.5400 EUR |
101,065.8284 ROOK |
1.8800 EUR |
1.8100 EUR |
3.1400 EUR |
2.8700 EUR |
| 2024-03-13 |
1.8500 EUR |
38,154.9512 ROOK |
1.9700 EUR |
1.6500 EUR |
2.0900 EUR |
1.8400 EUR |
| 2024-03-12 |
1.9700 EUR |
26,980.5978 ROOK |
2.0400 EUR |
1.8800 EUR |
2.1400 EUR |
1.9100 EUR |
| 2024-03-11 |
2.1900 EUR |
22,721.7260 ROOK |
2.2300 EUR |
2.0100 EUR |
2.4000 EUR |
2.1400 EUR |
| 2024-03-10 |
2.2900 EUR |
25,983.6502 ROOK |
2.4700 EUR |
2.0700 EUR |
2.5300 EUR |
2.1600 EUR |
| 2024-03-09 |
2.5700 EUR |
27,795.1633 ROOK |
2.3500 EUR |
2.3300 EUR |
2.8500 EUR |
2.4700 EUR |
| 2024-03-08 |
2.4700 EUR |
83,890.5327 ROOK |
2.3800 EUR |
2.0000 EUR |
3.0300 EUR |
2.3200 EUR |
| 2024-03-07 |
2.8000 EUR |
111,623.3963 ROOK |
3.3400 EUR |
2.0000 EUR |
3.8100 EUR |
2.2800 EUR |
| 2024-03-06 |
2.9700 EUR |
366,185.3105 ROOK |
1.2600 EUR |
1.2000 EUR |
4.2300 EUR |
3.7600 EUR |
| 2024-03-05 |
1.1500 EUR |
161,668.4185 ROOK |
0.4300 EUR |
0.4300 EUR |
1.5000 EUR |
1.2400 EUR |
| 2024-03-04 |
0.4300 EUR |
11,620.7614 ROOK |
0.4200 EUR |
0.4200 EUR |
0.4500 EUR |
0.4500 EUR |
| 2024-03-03 |
0.4100 EUR |
7,845.7624 ROOK |
0.4300 EUR |
0.4100 EUR |
0.4400 EUR |
0.4300 EUR |
| 2024-03-02 |
0.4300 EUR |
14,594.4067 ROOK |
0.4300 EUR |
0.4200 EUR |
0.4400 EUR |
0.4300 EUR |
| 2024-03-01 |
0.4200 EUR |
6,773.8097 ROOK |
0.4200 EUR |
0.4200 EUR |
0.4400 EUR |
0.4300 EUR |
| 2024-02-29 |
0.4200 EUR |
10,137.4947 ROOK |
0.4000 EUR |
0.4000 EUR |
0.4300 EUR |
0.4200 EUR |
| 2024-02-28 |
0.4100 EUR |
9,161.5935 ROOK |
0.4200 EUR |
0.4100 EUR |
0.4300 EUR |
0.4200 EUR |
| 2024-02-27 |
0.4200 EUR |
2,948.8387 ROOK |
0.4100 EUR |
0.4100 EUR |
0.4300 EUR |
0.4300 EUR |
| 2024-02-26 |
0.4100 EUR |
9,550.2244 ROOK |
0.4200 EUR |
0.4100 EUR |
0.4300 EUR |
0.4300 EUR |
| 2024-02-25 |
0.4100 EUR |
3,927.7444 ROOK |
0.4200 EUR |
0.4100 EUR |
0.4300 EUR |
0.4200 EUR |
| 2024-02-24 |
0.4200 EUR |
1,962.1590 ROOK |
0.4300 EUR |
0.4200 EUR |
0.4300 EUR |
0.4200 EUR |
| 2024-02-23 |
0.4200 EUR |
1,208.1931 ROOK |
0.4300 EUR |
0.4100 EUR |
0.4300 EUR |
0.4300 EUR |
| 2024-02-22 |
0.4100 EUR |
9,951.1250 ROOK |
0.4200 EUR |
0.4100 EUR |
0.4300 EUR |
0.4300 EUR |
| 2024-02-21 |
0.4200 EUR |
3,651.2598 ROOK |
0.4200 EUR |
0.4100 EUR |
0.4300 EUR |
0.4200 EUR |
| 2024-02-20 |
0.4100 EUR |
4,929.0852 ROOK |
0.4100 EUR |
0.4100 EUR |
0.4300 EUR |
0.4200 EUR |
| 2024-02-19 |
0.4100 EUR |
4,859.4773 ROOK |
0.4300 EUR |
0.4100 EUR |
0.4300 EUR |
0.4300 EUR |
| 2024-02-18 |
0.4100 EUR |
5,480.1975 ROOK |
0.4100 EUR |
0.4100 EUR |
0.4300 EUR |
0.4300 EUR |
| 2024-02-17 |
0.4100 EUR |
3,680.7567 ROOK |
0.4300 EUR |
0.4100 EUR |
0.4300 EUR |
0.4300 EUR |
| 2024-02-16 |
0.4200 EUR |
5,038.2176 ROOK |
0.4300 EUR |
0.4100 EUR |
0.4300 EUR |
0.4300 EUR |
| 2024-02-15 |
0.4200 EUR |
2,475.6587 ROOK |
0.4300 EUR |
0.4200 EUR |
0.4400 EUR |
0.4300 EUR |
| 2024-02-14 |
0.4200 EUR |
4,946.6634 ROOK |
0.4100 EUR |
0.4100 EUR |
0.4400 EUR |
0.4300 EUR |
| 2024-02-13 |
0.4200 EUR |
807.3133 ROOK |
0.4300 EUR |
0.4100 EUR |
0.4300 EUR |
0.4100 EUR |
| 2024-02-12 |
0.4100 EUR |
1,588.1546 ROOK |
0.4100 EUR |
0.4100 EUR |
0.4300 EUR |
0.4100 EUR |
| 2024-02-11 |
0.4200 EUR |
3,280.3683 ROOK |
0.4300 EUR |
0.4100 EUR |
0.4400 EUR |
0.4300 EUR |
| 2024-02-10 |
0.4000 EUR |
1,785.9126 ROOK |
0.4200 EUR |
0.4000 EUR |
0.4300 EUR |
0.4100 EUR |
| 2024-02-09 |
0.4100 EUR |
4,277.2717 ROOK |
0.4100 EUR |
0.4000 EUR |
0.4300 EUR |
0.4100 EUR |
| 2024-02-08 |
0.4200 EUR |
7,227.1374 ROOK |
0.4000 EUR |
0.4000 EUR |
0.4400 EUR |
0.4300 EUR |
| 2024-02-07 |
0.4100 EUR |
491.9318 ROOK |
0.4200 EUR |
0.4000 EUR |
0.4200 EUR |
0.4000 EUR |
| 2024-02-06 |
0.4000 EUR |
2,741.6491 ROOK |
0.4100 EUR |
0.4000 EUR |
0.4200 EUR |
0.4000 EUR |
| 2024-02-05 |
0.4100 EUR |
491.9370 ROOK |
0.4200 EUR |
0.4100 EUR |
0.4400 EUR |
0.4400 EUR |
| 2024-02-04 |
0.4100 EUR |
2,084.1745 ROOK |
0.4400 EUR |
0.4100 EUR |
0.4500 EUR |
0.4400 EUR |
| 2024-02-03 |
0.4300 EUR |
1,001.1224 ROOK |
0.4200 EUR |
0.4100 EUR |
0.4400 EUR |
0.4100 EUR |
| 2024-02-02 |
0.4200 EUR |
1,687.6161 ROOK |
0.4400 EUR |
0.4100 EUR |
0.4400 EUR |
0.4300 EUR |
| 2024-02-01 |
0.4300 EUR |
1,360.9239 ROOK |
0.4300 EUR |
0.4100 EUR |
0.4500 EUR |
0.4100 EUR |
| 2024-01-31 |
0.4200 EUR |
2,859.3600 ROOK |
0.4300 EUR |
0.4100 EUR |
0.4400 EUR |
0.4400 EUR |
| 2024-01-30 |
0.4000 EUR |
2,244.5195 ROOK |
0.4300 EUR |
0.3900 EUR |
0.4300 EUR |
0.4300 EUR |
| 2024-01-29 |
0.4100 EUR |
5,308.6406 ROOK |
0.4100 EUR |
0.4000 EUR |
0.4400 EUR |
0.4300 EUR |