Identifier on Kraken: ROOKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.4300 EUR |
14,594.4067 ROOK |
0.4300 EUR |
0.4200 EUR |
0.4400 EUR |
0.4300 EUR |
| 2024-03-01 |
0.4200 EUR |
6,773.8097 ROOK |
0.4200 EUR |
0.4200 EUR |
0.4400 EUR |
0.4300 EUR |
| 2024-02-29 |
0.4200 EUR |
10,137.4947 ROOK |
0.4000 EUR |
0.4000 EUR |
0.4300 EUR |
0.4200 EUR |
| 2024-02-28 |
0.4100 EUR |
9,161.5935 ROOK |
0.4200 EUR |
0.4100 EUR |
0.4300 EUR |
0.4200 EUR |
| 2024-02-27 |
0.4200 EUR |
2,948.8387 ROOK |
0.4100 EUR |
0.4100 EUR |
0.4300 EUR |
0.4300 EUR |
| 2024-02-26 |
0.4100 EUR |
9,550.2244 ROOK |
0.4200 EUR |
0.4100 EUR |
0.4300 EUR |
0.4300 EUR |
| 2024-02-25 |
0.4100 EUR |
3,927.7444 ROOK |
0.4200 EUR |
0.4100 EUR |
0.4300 EUR |
0.4200 EUR |
| 2024-02-24 |
0.4200 EUR |
1,962.1590 ROOK |
0.4300 EUR |
0.4200 EUR |
0.4300 EUR |
0.4200 EUR |
| 2024-02-23 |
0.4200 EUR |
1,208.1931 ROOK |
0.4300 EUR |
0.4100 EUR |
0.4300 EUR |
0.4300 EUR |
| 2024-02-22 |
0.4100 EUR |
9,951.1250 ROOK |
0.4200 EUR |
0.4100 EUR |
0.4300 EUR |
0.4300 EUR |
| 2024-02-21 |
0.4200 EUR |
3,651.2598 ROOK |
0.4200 EUR |
0.4100 EUR |
0.4300 EUR |
0.4200 EUR |
| 2024-02-20 |
0.4100 EUR |
4,929.0852 ROOK |
0.4100 EUR |
0.4100 EUR |
0.4300 EUR |
0.4200 EUR |
| 2024-02-19 |
0.4100 EUR |
4,859.4773 ROOK |
0.4300 EUR |
0.4100 EUR |
0.4300 EUR |
0.4300 EUR |
| 2024-02-18 |
0.4100 EUR |
5,480.1975 ROOK |
0.4100 EUR |
0.4100 EUR |
0.4300 EUR |
0.4300 EUR |
| 2024-02-17 |
0.4100 EUR |
3,680.7567 ROOK |
0.4300 EUR |
0.4100 EUR |
0.4300 EUR |
0.4300 EUR |
| 2024-02-16 |
0.4200 EUR |
5,038.2176 ROOK |
0.4300 EUR |
0.4100 EUR |
0.4300 EUR |
0.4300 EUR |
| 2024-02-15 |
0.4200 EUR |
2,475.6587 ROOK |
0.4300 EUR |
0.4200 EUR |
0.4400 EUR |
0.4300 EUR |
| 2024-02-14 |
0.4200 EUR |
4,946.6634 ROOK |
0.4100 EUR |
0.4100 EUR |
0.4400 EUR |
0.4300 EUR |
| 2024-02-13 |
0.4200 EUR |
807.3133 ROOK |
0.4300 EUR |
0.4100 EUR |
0.4300 EUR |
0.4100 EUR |
| 2024-02-12 |
0.4100 EUR |
1,588.1546 ROOK |
0.4100 EUR |
0.4100 EUR |
0.4300 EUR |
0.4100 EUR |
| 2024-02-11 |
0.4200 EUR |
3,280.3683 ROOK |
0.4300 EUR |
0.4100 EUR |
0.4400 EUR |
0.4300 EUR |
| 2024-02-10 |
0.4000 EUR |
1,785.9126 ROOK |
0.4200 EUR |
0.4000 EUR |
0.4300 EUR |
0.4100 EUR |
| 2024-02-09 |
0.4100 EUR |
4,277.2717 ROOK |
0.4100 EUR |
0.4000 EUR |
0.4300 EUR |
0.4100 EUR |
| 2024-02-08 |
0.4200 EUR |
7,227.1374 ROOK |
0.4000 EUR |
0.4000 EUR |
0.4400 EUR |
0.4300 EUR |
| 2024-02-07 |
0.4100 EUR |
491.9318 ROOK |
0.4200 EUR |
0.4000 EUR |
0.4200 EUR |
0.4000 EUR |
| 2024-02-06 |
0.4000 EUR |
2,741.6491 ROOK |
0.4100 EUR |
0.4000 EUR |
0.4200 EUR |
0.4000 EUR |
| 2024-02-05 |
0.4100 EUR |
491.9370 ROOK |
0.4200 EUR |
0.4100 EUR |
0.4400 EUR |
0.4400 EUR |
| 2024-02-04 |
0.4100 EUR |
2,084.1745 ROOK |
0.4400 EUR |
0.4100 EUR |
0.4500 EUR |
0.4400 EUR |
| 2024-02-03 |
0.4300 EUR |
1,001.1224 ROOK |
0.4200 EUR |
0.4100 EUR |
0.4400 EUR |
0.4100 EUR |
| 2024-02-02 |
0.4200 EUR |
1,687.6161 ROOK |
0.4400 EUR |
0.4100 EUR |
0.4400 EUR |
0.4300 EUR |
| 2024-02-01 |
0.4300 EUR |
1,360.9239 ROOK |
0.4300 EUR |
0.4100 EUR |
0.4500 EUR |
0.4100 EUR |
| 2024-01-31 |
0.4200 EUR |
2,859.3600 ROOK |
0.4300 EUR |
0.4100 EUR |
0.4400 EUR |
0.4400 EUR |
| 2024-01-30 |
0.4000 EUR |
2,244.5195 ROOK |
0.4300 EUR |
0.3900 EUR |
0.4300 EUR |
0.4300 EUR |
| 2024-01-29 |
0.4100 EUR |
5,308.6406 ROOK |
0.4100 EUR |
0.4000 EUR |
0.4400 EUR |
0.4300 EUR |
| 2024-01-28 |
0.4400 EUR |
1,644.5880 ROOK |
0.4200 EUR |
0.4100 EUR |
0.4500 EUR |
0.4400 EUR |
| 2024-01-27 |
0.4300 EUR |
1,388.9876 ROOK |
0.4300 EUR |
0.4300 EUR |
0.4500 EUR |
0.4500 EUR |
| 2024-01-26 |
0.4200 EUR |
797.1896 ROOK |
0.4100 EUR |
0.4100 EUR |
0.4300 EUR |
0.4300 EUR |
| 2024-01-25 |
0.4300 EUR |
1,776.2301 ROOK |
0.4200 EUR |
0.4100 EUR |
0.4500 EUR |
0.4300 EUR |
| 2024-01-24 |
0.4300 EUR |
3,531.6047 ROOK |
0.4300 EUR |
0.4000 EUR |
0.4500 EUR |
0.4500 EUR |
| 2024-01-23 |
0.4400 EUR |
3,852.2669 ROOK |
0.4500 EUR |
0.4300 EUR |
0.4500 EUR |
0.4300 EUR |
| 2024-01-22 |
0.4400 EUR |
1,004.0282 ROOK |
0.4400 EUR |
0.4400 EUR |
0.4500 EUR |
0.4500 EUR |
| 2024-01-21 |
0.4400 EUR |
950.3971 ROOK |
0.4400 EUR |
0.4400 EUR |
0.4500 EUR |
0.4500 EUR |
| 2024-01-20 |
0.4400 EUR |
1,069.5334 ROOK |
0.4600 EUR |
0.4400 EUR |
0.4600 EUR |
0.4500 EUR |
| 2024-01-19 |
0.4500 EUR |
461.6933 ROOK |
0.4500 EUR |
0.4500 EUR |
0.4500 EUR |
0.4500 EUR |
| 2024-01-18 |
0.4500 EUR |
1,943.5339 ROOK |
0.4700 EUR |
0.4400 EUR |
0.4700 EUR |
0.4500 EUR |
| 2024-01-17 |
0.4400 EUR |
5,950.4228 ROOK |
0.4500 EUR |
0.4400 EUR |
0.4700 EUR |
0.4400 EUR |
| 2024-01-16 |
0.4700 EUR |
4,216.8243 ROOK |
0.4700 EUR |
0.4400 EUR |
0.4900 EUR |
0.4700 EUR |
| 2024-01-15 |
0.4500 EUR |
3,848.4585 ROOK |
0.4500 EUR |
0.4400 EUR |
0.4900 EUR |
0.4400 EUR |
| 2024-01-14 |
0.4400 EUR |
4,377.0512 ROOK |
0.4700 EUR |
0.4400 EUR |
0.4700 EUR |
0.4600 EUR |
| 2024-01-13 |
0.4500 EUR |
2,681.1202 ROOK |
0.4500 EUR |
0.4400 EUR |
0.4700 EUR |
0.4500 EUR |