Identifier on Kraken: ROOKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.4500 EUR |
6,898.1741 ROOK |
0.4400 EUR |
0.4400 EUR |
0.4900 EUR |
0.4900 EUR |
| 2023-12-08 |
0.4400 EUR |
2,920.2577 ROOK |
0.4600 EUR |
0.4300 EUR |
0.4600 EUR |
0.4500 EUR |
| 2023-12-07 |
0.4600 EUR |
11,283.0089 ROOK |
0.4600 EUR |
0.4400 EUR |
0.5000 EUR |
0.4600 EUR |
| 2023-12-06 |
0.4500 EUR |
2,360.4149 ROOK |
0.4600 EUR |
0.4300 EUR |
0.4700 EUR |
0.4600 EUR |
| 2023-12-05 |
0.4300 EUR |
13,631.4944 ROOK |
0.4200 EUR |
0.4000 EUR |
0.4600 EUR |
0.4600 EUR |
| 2023-12-04 |
0.4100 EUR |
55,579.9533 ROOK |
0.4100 EUR |
0.3800 EUR |
0.4800 EUR |
0.4100 EUR |
| 2023-12-03 |
0.4100 EUR |
5,182.5503 ROOK |
0.4200 EUR |
0.4000 EUR |
0.4200 EUR |
0.4200 EUR |
| 2023-12-02 |
0.4100 EUR |
10,424.5026 ROOK |
0.4200 EUR |
0.4000 EUR |
0.4200 EUR |
0.4200 EUR |
| 2023-12-01 |
0.4000 EUR |
5,310.0662 ROOK |
0.4000 EUR |
0.3900 EUR |
0.4200 EUR |
0.4000 EUR |
| 2023-11-30 |
0.4000 EUR |
1,570.0300 ROOK |
0.4000 EUR |
0.4000 EUR |
0.4100 EUR |
0.4100 EUR |
| 2023-11-29 |
0.3900 EUR |
5,459.1250 ROOK |
0.4000 EUR |
0.3900 EUR |
0.4100 EUR |
0.4100 EUR |
| 2023-11-28 |
0.3900 EUR |
455.5068 ROOK |
0.4100 EUR |
0.3900 EUR |
0.4100 EUR |
0.3900 EUR |
| 2023-11-27 |
0.3900 EUR |
3,538.6474 ROOK |
0.4000 EUR |
0.3800 EUR |
0.4100 EUR |
0.3900 EUR |
| 2023-11-26 |
0.3900 EUR |
8,718.1157 ROOK |
0.4000 EUR |
0.3700 EUR |
0.4100 EUR |
0.4100 EUR |
| 2023-11-25 |
0.4000 EUR |
4,864.7233 ROOK |
0.4100 EUR |
0.3900 EUR |
0.4100 EUR |
0.4000 EUR |
| 2023-11-24 |
0.4100 EUR |
1,282.4985 ROOK |
0.4100 EUR |
0.4100 EUR |
0.4100 EUR |
0.4100 EUR |
| 2023-11-23 |
0.4000 EUR |
4,887.0364 ROOK |
0.4100 EUR |
0.3900 EUR |
0.4300 EUR |
0.4100 EUR |
| 2023-11-22 |
0.4000 EUR |
2,135.8245 ROOK |
0.4000 EUR |
0.3900 EUR |
0.4100 EUR |
0.4100 EUR |
| 2023-11-21 |
0.4100 EUR |
7,187.8153 ROOK |
0.4100 EUR |
0.3900 EUR |
0.4300 EUR |
0.4000 EUR |
| 2023-11-20 |
0.3900 EUR |
2,563.5973 ROOK |
0.3900 EUR |
0.3900 EUR |
0.4100 EUR |
0.4000 EUR |
| 2023-11-19 |
0.4000 EUR |
2,197.5287 ROOK |
0.4100 EUR |
0.3900 EUR |
0.4100 EUR |
0.4100 EUR |
| 2023-11-18 |
0.3900 EUR |
1,500.0000 ROOK |
0.3900 EUR |
0.3900 EUR |
0.3900 EUR |
0.3900 EUR |
| 2023-11-17 |
0.4000 EUR |
3,667.3371 ROOK |
0.4100 EUR |
0.3900 EUR |
0.4100 EUR |
0.3900 EUR |
| 2023-11-16 |
0.4000 EUR |
13,949.5654 ROOK |
0.4000 EUR |
0.3900 EUR |
0.4200 EUR |
0.4100 EUR |
| 2023-11-15 |
0.3800 EUR |
15,653.7670 ROOK |
0.3800 EUR |
0.3700 EUR |
0.4000 EUR |
0.4000 EUR |
| 2023-11-14 |
0.3800 EUR |
12,324.5606 ROOK |
0.3600 EUR |
0.3600 EUR |
0.3900 EUR |
0.3800 EUR |
| 2023-11-13 |
0.3600 EUR |
26,230.7743 ROOK |
0.4100 EUR |
0.3400 EUR |
0.4100 EUR |
0.3700 EUR |
| 2023-11-12 |
0.3900 EUR |
9,810.1400 ROOK |
0.3800 EUR |
0.3800 EUR |
0.4100 EUR |
0.4100 EUR |
| 2023-11-11 |
0.3700 EUR |
13,148.9788 ROOK |
0.3800 EUR |
0.3500 EUR |
0.4000 EUR |
0.3800 EUR |
| 2023-11-10 |
0.3900 EUR |
6,893.9388 ROOK |
0.4000 EUR |
0.3800 EUR |
0.4100 EUR |
0.4000 EUR |
| 2023-11-09 |
0.3900 EUR |
5,166.8862 ROOK |
0.3900 EUR |
0.3800 EUR |
0.4100 EUR |
0.3800 EUR |
| 2023-11-08 |
0.4000 EUR |
14,404.8433 ROOK |
0.4200 EUR |
0.3800 EUR |
0.4300 EUR |
0.3900 EUR |
| 2023-11-07 |
0.4000 EUR |
9,744.6030 ROOK |
0.4300 EUR |
0.4000 EUR |
0.4300 EUR |
0.4000 EUR |
| 2023-11-06 |
0.3900 EUR |
21,088.4662 ROOK |
0.4100 EUR |
0.3500 EUR |
0.4300 EUR |
0.4300 EUR |
| 2023-11-05 |
0.4300 EUR |
5,178.7380 ROOK |
0.4300 EUR |
0.4000 EUR |
0.4400 EUR |
0.4400 EUR |
| 2023-11-04 |
0.4100 EUR |
16,919.1858 ROOK |
0.4400 EUR |
0.3500 EUR |
0.4400 EUR |
0.4400 EUR |
| 2023-11-03 |
0.4600 EUR |
9,310.9114 ROOK |
0.4400 EUR |
0.4100 EUR |
0.5000 EUR |
0.4400 EUR |
| 2023-11-02 |
0.4400 EUR |
21,659.3814 ROOK |
0.4600 EUR |
0.4100 EUR |
0.4600 EUR |
0.4300 EUR |
| 2023-11-01 |
0.4400 EUR |
4,920.7740 ROOK |
0.4600 EUR |
0.4200 EUR |
0.4600 EUR |
0.4500 EUR |
| 2023-10-31 |
0.4800 EUR |
14,714.8371 ROOK |
0.4800 EUR |
0.4600 EUR |
0.5000 EUR |
0.4600 EUR |
| 2023-10-30 |
0.4700 EUR |
3,894.5388 ROOK |
0.5000 EUR |
0.4500 EUR |
0.5200 EUR |
0.4800 EUR |
| 2023-10-29 |
0.4900 EUR |
5,398.1788 ROOK |
0.5100 EUR |
0.4700 EUR |
0.5300 EUR |
0.5000 EUR |
| 2023-10-28 |
0.4900 EUR |
3,412.1529 ROOK |
0.4800 EUR |
0.4700 EUR |
0.5300 EUR |
0.5100 EUR |
| 2023-10-27 |
0.4800 EUR |
16,875.5030 ROOK |
0.4300 EUR |
0.4300 EUR |
0.5400 EUR |
0.4800 EUR |
| 2023-10-26 |
0.4300 EUR |
384.0193 ROOK |
0.4300 EUR |
0.4200 EUR |
0.4400 EUR |
0.4400 EUR |
| 2023-10-25 |
0.4100 EUR |
2,819.1195 ROOK |
0.4300 EUR |
0.4100 EUR |
0.4300 EUR |
0.4100 EUR |
| 2023-10-24 |
0.4300 EUR |
7,013.8574 ROOK |
0.4400 EUR |
0.4100 EUR |
0.4600 EUR |
0.4300 EUR |
| 2023-10-23 |
0.4200 EUR |
1,415.9698 ROOK |
0.4100 EUR |
0.4100 EUR |
0.4400 EUR |
0.4400 EUR |
| 2023-10-22 |
0.4200 EUR |
5,122.3438 ROOK |
0.4500 EUR |
0.3900 EUR |
0.4600 EUR |
0.4400 EUR |
| 2023-10-21 |
0.3900 EUR |
10,278.1636 ROOK |
0.4300 EUR |
0.3700 EUR |
0.4500 EUR |
0.4500 EUR |