Identifier on Kraken: ROOKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.4100 EUR |
1,282.4985 ROOK |
0.4100 EUR |
0.4100 EUR |
0.4100 EUR |
0.4100 EUR |
| 2023-11-23 |
0.4000 EUR |
4,887.0364 ROOK |
0.4100 EUR |
0.3900 EUR |
0.4300 EUR |
0.4100 EUR |
| 2023-11-22 |
0.4000 EUR |
2,135.8245 ROOK |
0.4000 EUR |
0.3900 EUR |
0.4100 EUR |
0.4100 EUR |
| 2023-11-21 |
0.4100 EUR |
7,187.8153 ROOK |
0.4100 EUR |
0.3900 EUR |
0.4300 EUR |
0.4000 EUR |
| 2023-11-20 |
0.3900 EUR |
2,563.5973 ROOK |
0.3900 EUR |
0.3900 EUR |
0.4100 EUR |
0.4000 EUR |
| 2023-11-19 |
0.4000 EUR |
2,197.5287 ROOK |
0.4100 EUR |
0.3900 EUR |
0.4100 EUR |
0.4100 EUR |
| 2023-11-18 |
0.3900 EUR |
1,500.0000 ROOK |
0.3900 EUR |
0.3900 EUR |
0.3900 EUR |
0.3900 EUR |
| 2023-11-17 |
0.4000 EUR |
3,667.3371 ROOK |
0.4100 EUR |
0.3900 EUR |
0.4100 EUR |
0.3900 EUR |
| 2023-11-16 |
0.4000 EUR |
13,949.5654 ROOK |
0.4000 EUR |
0.3900 EUR |
0.4200 EUR |
0.4100 EUR |
| 2023-11-15 |
0.3800 EUR |
15,653.7670 ROOK |
0.3800 EUR |
0.3700 EUR |
0.4000 EUR |
0.4000 EUR |
| 2023-11-14 |
0.3800 EUR |
12,324.5606 ROOK |
0.3600 EUR |
0.3600 EUR |
0.3900 EUR |
0.3800 EUR |
| 2023-11-13 |
0.3600 EUR |
26,230.7743 ROOK |
0.4100 EUR |
0.3400 EUR |
0.4100 EUR |
0.3700 EUR |
| 2023-11-12 |
0.3900 EUR |
9,810.1400 ROOK |
0.3800 EUR |
0.3800 EUR |
0.4100 EUR |
0.4100 EUR |
| 2023-11-11 |
0.3700 EUR |
13,148.9788 ROOK |
0.3800 EUR |
0.3500 EUR |
0.4000 EUR |
0.3800 EUR |
| 2023-11-10 |
0.3900 EUR |
6,893.9388 ROOK |
0.4000 EUR |
0.3800 EUR |
0.4100 EUR |
0.4000 EUR |
| 2023-11-09 |
0.3900 EUR |
5,166.8862 ROOK |
0.3900 EUR |
0.3800 EUR |
0.4100 EUR |
0.3800 EUR |
| 2023-11-08 |
0.4000 EUR |
14,404.8433 ROOK |
0.4200 EUR |
0.3800 EUR |
0.4300 EUR |
0.3900 EUR |
| 2023-11-07 |
0.4000 EUR |
9,744.6030 ROOK |
0.4300 EUR |
0.4000 EUR |
0.4300 EUR |
0.4000 EUR |
| 2023-11-06 |
0.3900 EUR |
21,088.4662 ROOK |
0.4100 EUR |
0.3500 EUR |
0.4300 EUR |
0.4300 EUR |
| 2023-11-05 |
0.4300 EUR |
5,178.7380 ROOK |
0.4300 EUR |
0.4000 EUR |
0.4400 EUR |
0.4400 EUR |
| 2023-11-04 |
0.4100 EUR |
16,919.1858 ROOK |
0.4400 EUR |
0.3500 EUR |
0.4400 EUR |
0.4400 EUR |
| 2023-11-03 |
0.4600 EUR |
9,310.9114 ROOK |
0.4400 EUR |
0.4100 EUR |
0.5000 EUR |
0.4400 EUR |
| 2023-11-02 |
0.4400 EUR |
21,659.3814 ROOK |
0.4600 EUR |
0.4100 EUR |
0.4600 EUR |
0.4300 EUR |
| 2023-11-01 |
0.4400 EUR |
4,920.7740 ROOK |
0.4600 EUR |
0.4200 EUR |
0.4600 EUR |
0.4500 EUR |
| 2023-10-31 |
0.4800 EUR |
14,714.8371 ROOK |
0.4800 EUR |
0.4600 EUR |
0.5000 EUR |
0.4600 EUR |
| 2023-10-30 |
0.4700 EUR |
3,894.5388 ROOK |
0.5000 EUR |
0.4500 EUR |
0.5200 EUR |
0.4800 EUR |
| 2023-10-29 |
0.4900 EUR |
5,398.1788 ROOK |
0.5100 EUR |
0.4700 EUR |
0.5300 EUR |
0.5000 EUR |
| 2023-10-28 |
0.4900 EUR |
3,412.1529 ROOK |
0.4800 EUR |
0.4700 EUR |
0.5300 EUR |
0.5100 EUR |
| 2023-10-27 |
0.4800 EUR |
16,875.5030 ROOK |
0.4300 EUR |
0.4300 EUR |
0.5400 EUR |
0.4800 EUR |
| 2023-10-26 |
0.4300 EUR |
384.0193 ROOK |
0.4300 EUR |
0.4200 EUR |
0.4400 EUR |
0.4400 EUR |
| 2023-10-25 |
0.4100 EUR |
2,819.1195 ROOK |
0.4300 EUR |
0.4100 EUR |
0.4300 EUR |
0.4100 EUR |
| 2023-10-24 |
0.4300 EUR |
7,013.8574 ROOK |
0.4400 EUR |
0.4100 EUR |
0.4600 EUR |
0.4300 EUR |
| 2023-10-23 |
0.4200 EUR |
1,415.9698 ROOK |
0.4100 EUR |
0.4100 EUR |
0.4400 EUR |
0.4400 EUR |
| 2023-10-22 |
0.4200 EUR |
5,122.3438 ROOK |
0.4500 EUR |
0.3900 EUR |
0.4600 EUR |
0.4400 EUR |
| 2023-10-21 |
0.3900 EUR |
10,278.1636 ROOK |
0.4300 EUR |
0.3700 EUR |
0.4500 EUR |
0.4500 EUR |
| 2023-10-20 |
0.4200 EUR |
6,461.2128 ROOK |
0.4100 EUR |
0.3900 EUR |
0.4900 EUR |
0.4200 EUR |
| 2023-10-19 |
0.4100 EUR |
952.1546 ROOK |
0.4200 EUR |
0.4100 EUR |
0.4300 EUR |
0.4100 EUR |
| 2023-10-18 |
0.4200 EUR |
5,818.0129 ROOK |
0.4200 EUR |
0.4100 EUR |
0.4900 EUR |
0.4400 EUR |
| 2023-10-17 |
0.4300 EUR |
9,723.4164 ROOK |
0.4700 EUR |
0.3500 EUR |
0.5000 EUR |
0.4100 EUR |
| 2023-10-16 |
0.4500 EUR |
561.5982 ROOK |
0.4500 EUR |
0.4200 EUR |
0.4600 EUR |
0.4600 EUR |
| 2023-10-15 |
0.4300 EUR |
1,908.2040 ROOK |
0.4400 EUR |
0.4100 EUR |
0.4500 EUR |
0.4500 EUR |
| 2023-10-14 |
0.4400 EUR |
2,077.0222 ROOK |
0.4300 EUR |
0.4300 EUR |
0.4600 EUR |
0.4500 EUR |
| 2023-10-13 |
0.4400 EUR |
4,136.0522 ROOK |
0.3900 EUR |
0.3900 EUR |
0.4800 EUR |
0.4100 EUR |
| 2023-10-12 |
0.3900 EUR |
2,447.9676 ROOK |
0.3900 EUR |
0.3700 EUR |
0.4300 EUR |
0.4000 EUR |
| 2023-10-11 |
0.4000 EUR |
483.2703 ROOK |
0.3900 EUR |
0.3900 EUR |
0.4300 EUR |
0.4300 EUR |
| 2023-10-10 |
0.4100 EUR |
3,231.5824 ROOK |
0.4400 EUR |
0.4000 EUR |
0.4400 EUR |
0.4400 EUR |
| 2023-10-09 |
0.4500 EUR |
4,381.0180 ROOK |
0.4600 EUR |
0.4200 EUR |
0.4800 EUR |
0.4400 EUR |
| 2023-10-08 |
0.4700 EUR |
1,744.3451 ROOK |
0.4700 EUR |
0.4600 EUR |
0.4900 EUR |
0.4600 EUR |
| 2023-10-07 |
0.4600 EUR |
1,707.6113 ROOK |
0.4600 EUR |
0.4600 EUR |
0.4900 EUR |
0.4900 EUR |
| 2023-10-06 |
0.4800 EUR |
1,172.1263 ROOK |
0.4800 EUR |
0.4800 EUR |
0.4900 EUR |
0.4800 EUR |