Identifier on Kraken: ROOKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0000 USD |
0.0000 ROOK |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2025-01-26 |
0.7200 USD |
905.2736 ROOK |
0.7300 USD |
0.7000 USD |
0.7600 USD |
0.7300 USD |
| 2025-01-25 |
0.7100 USD |
623.9654 ROOK |
0.7300 USD |
0.7000 USD |
0.7300 USD |
0.7300 USD |
| 2025-01-24 |
0.7000 USD |
2,281.7739 ROOK |
0.6900 USD |
0.6900 USD |
0.7400 USD |
0.6900 USD |
| 2025-01-23 |
0.6900 USD |
3,721.2465 ROOK |
0.7000 USD |
0.6700 USD |
0.7400 USD |
0.7000 USD |
| 2025-01-22 |
0.7400 USD |
2,769.1328 ROOK |
0.7500 USD |
0.6900 USD |
0.7800 USD |
0.7200 USD |
| 2025-01-21 |
0.5800 USD |
17,807.0112 ROOK |
0.7300 USD |
0.5000 USD |
0.7400 USD |
0.6800 USD |
| 2025-01-20 |
0.7400 USD |
4,165.8197 ROOK |
0.7800 USD |
0.6800 USD |
0.7900 USD |
0.7700 USD |
| 2025-01-19 |
0.8600 USD |
4,985.8313 ROOK |
0.9200 USD |
0.7700 USD |
0.9500 USD |
0.7800 USD |
| 2025-01-18 |
0.8700 USD |
1,444.3547 ROOK |
0.8800 USD |
0.8300 USD |
0.9100 USD |
0.8300 USD |
| 2025-01-17 |
0.8900 USD |
1,224.7662 ROOK |
0.8700 USD |
0.8700 USD |
0.9200 USD |
0.9100 USD |
| 2025-01-16 |
0.8900 USD |
1,704.6642 ROOK |
0.8900 USD |
0.8500 USD |
0.9600 USD |
0.8800 USD |
| 2025-01-15 |
0.9100 USD |
2,925.4785 ROOK |
0.9400 USD |
0.8500 USD |
0.9600 USD |
0.9200 USD |
| 2025-01-14 |
0.7500 USD |
631.9178 ROOK |
0.7400 USD |
0.7300 USD |
0.8100 USD |
0.8100 USD |
| 2025-01-13 |
0.7700 USD |
1,214.0297 ROOK |
0.7800 USD |
0.7600 USD |
0.7800 USD |
0.7600 USD |
| 2025-01-12 |
0.8000 USD |
204.8537 ROOK |
0.8000 USD |
0.7800 USD |
0.8300 USD |
0.7800 USD |
| 2025-01-11 |
0.8300 USD |
4,316.6254 ROOK |
0.8300 USD |
0.8000 USD |
0.8800 USD |
0.8000 USD |
| 2025-01-10 |
0.8400 USD |
78.1107 ROOK |
0.8500 USD |
0.8300 USD |
0.8700 USD |
0.8300 USD |
| 2025-01-09 |
0.8500 USD |
1,560.4065 ROOK |
0.9000 USD |
0.8400 USD |
0.9000 USD |
0.8500 USD |
| 2025-01-08 |
0.8900 USD |
793.8446 ROOK |
0.8900 USD |
0.8800 USD |
0.9100 USD |
0.9100 USD |
| 2025-01-07 |
0.8700 USD |
1,246.5526 ROOK |
0.8800 USD |
0.8600 USD |
0.9300 USD |
0.8900 USD |
| 2025-01-06 |
0.9000 USD |
737.9264 ROOK |
0.9200 USD |
0.8900 USD |
0.9700 USD |
0.9000 USD |
| 2025-01-05 |
0.9500 USD |
1,180.7167 ROOK |
0.8900 USD |
0.8900 USD |
1.0000 USD |
0.9000 USD |
| 2025-01-04 |
0.8900 USD |
477.6558 ROOK |
0.8900 USD |
0.8800 USD |
0.9400 USD |
0.8800 USD |
| 2025-01-03 |
0.8800 USD |
269.1208 ROOK |
0.9400 USD |
0.8800 USD |
0.9400 USD |
0.9400 USD |
| 2025-01-02 |
0.9000 USD |
1,478.4997 ROOK |
0.9300 USD |
0.8800 USD |
0.9600 USD |
0.9300 USD |
| 2025-01-01 |
0.9400 USD |
188.5761 ROOK |
0.9300 USD |
0.9000 USD |
0.9700 USD |
0.9000 USD |
| 2024-12-31 |
0.9300 USD |
3,569.8186 ROOK |
0.9300 USD |
0.9000 USD |
1.0000 USD |
0.9000 USD |
| 2024-12-30 |
0.8800 USD |
601.5072 ROOK |
0.8800 USD |
0.8800 USD |
0.9300 USD |
0.9000 USD |
| 2024-12-29 |
0.9100 USD |
13.2275 ROOK |
0.9600 USD |
0.8900 USD |
0.9600 USD |
0.8900 USD |
| 2024-12-28 |
0.9000 USD |
313.4315 ROOK |
0.9300 USD |
0.8900 USD |
0.9700 USD |
0.9100 USD |
| 2024-12-27 |
0.9800 USD |
363.5381 ROOK |
0.9700 USD |
0.9200 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-26 |
0.9000 USD |
31.4855 ROOK |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-12-25 |
0.9900 USD |
2,193.9436 ROOK |
0.9900 USD |
0.9000 USD |
1.0500 USD |
1.0000 USD |
| 2024-12-24 |
0.9500 USD |
1,625.1237 ROOK |
0.9000 USD |
0.8900 USD |
0.9900 USD |
0.9900 USD |
| 2024-12-23 |
0.9300 USD |
216.7490 ROOK |
0.9200 USD |
0.9000 USD |
0.9600 USD |
0.9600 USD |
| 2024-12-22 |
0.9300 USD |
677.2569 ROOK |
0.9500 USD |
0.8800 USD |
0.9600 USD |
0.9100 USD |
| 2024-12-21 |
0.9300 USD |
913.9309 ROOK |
0.9600 USD |
0.9000 USD |
0.9600 USD |
0.9200 USD |
| 2024-12-20 |
0.8900 USD |
2,015.8096 ROOK |
0.8900 USD |
0.8200 USD |
0.9700 USD |
0.9700 USD |
| 2024-12-19 |
0.9400 USD |
797.3679 ROOK |
1.0300 USD |
0.9100 USD |
1.0400 USD |
0.9100 USD |
| 2024-12-18 |
1.0600 USD |
820.3246 ROOK |
1.0500 USD |
1.0100 USD |
1.1300 USD |
1.0200 USD |
| 2024-12-17 |
1.0400 USD |
1,060.8443 ROOK |
1.0400 USD |
0.9900 USD |
1.0800 USD |
0.9900 USD |
| 2024-12-16 |
1.0900 USD |
610.0873 ROOK |
1.0900 USD |
1.0600 USD |
1.1000 USD |
1.0900 USD |
| 2024-12-15 |
1.0700 USD |
346.1342 ROOK |
1.0700 USD |
1.0500 USD |
1.0900 USD |
1.0500 USD |
| 2024-12-14 |
1.0700 USD |
890.6384 ROOK |
1.0800 USD |
1.0400 USD |
1.1100 USD |
1.0600 USD |
| 2024-12-13 |
1.0500 USD |
1,065.6736 ROOK |
1.0500 USD |
1.0300 USD |
1.1000 USD |
1.0500 USD |
| 2024-12-12 |
1.0800 USD |
1,284.3186 ROOK |
1.0800 USD |
1.0400 USD |
1.1200 USD |
1.0400 USD |
| 2024-12-11 |
1.1300 USD |
7,764.4355 ROOK |
1.0100 USD |
0.9700 USD |
1.3400 USD |
1.0900 USD |
| 2024-12-10 |
0.9900 USD |
2,052.9373 ROOK |
1.0800 USD |
0.8900 USD |
1.0800 USD |
0.9200 USD |
| 2024-12-09 |
0.9900 USD |
7,706.2285 ROOK |
1.0700 USD |
0.9100 USD |
1.1200 USD |
1.0200 USD |