Identifier on Kraken: ROOKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
1.0100 USD |
841.1676 ROOK |
0.9900 USD |
0.9300 USD |
1.0500 USD |
1.0400 USD |
| 2024-12-24 |
0.9500 USD |
1,625.1237 ROOK |
0.9000 USD |
0.8900 USD |
0.9900 USD |
0.9900 USD |
| 2024-12-23 |
0.9300 USD |
216.7490 ROOK |
0.9200 USD |
0.9000 USD |
0.9600 USD |
0.9600 USD |
| 2024-12-22 |
0.9300 USD |
677.2569 ROOK |
0.9500 USD |
0.8800 USD |
0.9600 USD |
0.9100 USD |
| 2024-12-21 |
0.9300 USD |
913.9309 ROOK |
0.9600 USD |
0.9000 USD |
0.9600 USD |
0.9200 USD |
| 2024-12-20 |
0.8900 USD |
2,015.8096 ROOK |
0.8900 USD |
0.8200 USD |
0.9700 USD |
0.9700 USD |
| 2024-12-19 |
0.9400 USD |
797.3679 ROOK |
1.0300 USD |
0.9100 USD |
1.0400 USD |
0.9100 USD |
| 2024-12-18 |
1.0600 USD |
820.3246 ROOK |
1.0500 USD |
1.0100 USD |
1.1300 USD |
1.0200 USD |
| 2024-12-17 |
1.0400 USD |
1,060.8443 ROOK |
1.0400 USD |
0.9900 USD |
1.0800 USD |
0.9900 USD |
| 2024-12-16 |
1.0900 USD |
610.0873 ROOK |
1.0900 USD |
1.0600 USD |
1.1000 USD |
1.0900 USD |
| 2024-12-15 |
1.0700 USD |
346.1342 ROOK |
1.0700 USD |
1.0500 USD |
1.0900 USD |
1.0500 USD |
| 2024-12-14 |
1.0700 USD |
890.6384 ROOK |
1.0800 USD |
1.0400 USD |
1.1100 USD |
1.0600 USD |
| 2024-12-13 |
1.0500 USD |
1,065.6736 ROOK |
1.0500 USD |
1.0300 USD |
1.1000 USD |
1.0500 USD |
| 2024-12-12 |
1.0800 USD |
1,284.3186 ROOK |
1.0800 USD |
1.0400 USD |
1.1200 USD |
1.0400 USD |
| 2024-12-11 |
1.1300 USD |
7,764.4355 ROOK |
1.0100 USD |
0.9700 USD |
1.3400 USD |
1.0900 USD |
| 2024-12-10 |
0.9900 USD |
2,052.9373 ROOK |
1.0800 USD |
0.8900 USD |
1.0800 USD |
0.9200 USD |
| 2024-12-09 |
0.9900 USD |
7,706.2285 ROOK |
1.0700 USD |
0.9100 USD |
1.1200 USD |
1.0200 USD |
| 2024-12-08 |
1.0900 USD |
1,386.3669 ROOK |
1.1000 USD |
1.0700 USD |
1.1200 USD |
1.0900 USD |
| 2024-12-07 |
1.0900 USD |
2,608.1588 ROOK |
1.1100 USD |
1.0600 USD |
1.1400 USD |
1.0800 USD |
| 2024-12-06 |
1.0700 USD |
5,514.6874 ROOK |
1.0700 USD |
1.0000 USD |
1.1400 USD |
1.0900 USD |
| 2024-12-05 |
1.1000 USD |
946.6533 ROOK |
1.1400 USD |
1.0800 USD |
1.1600 USD |
1.1300 USD |
| 2024-12-04 |
1.0800 USD |
3,792.0390 ROOK |
1.0900 USD |
1.0300 USD |
1.1400 USD |
1.1200 USD |
| 2024-12-03 |
1.0800 USD |
3,495.3465 ROOK |
1.1000 USD |
1.0600 USD |
1.1400 USD |
1.1200 USD |
| 2024-12-02 |
1.0600 USD |
8,673.9981 ROOK |
1.0600 USD |
1.0000 USD |
1.1600 USD |
1.1000 USD |
| 2024-12-01 |
1.0900 USD |
3,207.2430 ROOK |
1.1000 USD |
1.0300 USD |
1.1600 USD |
1.0600 USD |
| 2024-11-30 |
1.0500 USD |
2,877.5391 ROOK |
1.0800 USD |
1.0000 USD |
1.1100 USD |
1.0500 USD |
| 2024-11-29 |
1.0300 USD |
1,143.8136 ROOK |
1.0600 USD |
0.9900 USD |
1.1100 USD |
1.0800 USD |
| 2024-11-28 |
1.0800 USD |
5,473.7692 ROOK |
1.1600 USD |
0.9900 USD |
1.2300 USD |
1.0600 USD |
| 2024-11-27 |
1.0100 USD |
5,648.7234 ROOK |
0.9700 USD |
0.9600 USD |
1.1900 USD |
1.0300 USD |
| 2024-11-26 |
0.9900 USD |
6,406.7171 ROOK |
1.0000 USD |
0.8900 USD |
1.1400 USD |
0.9800 USD |
| 2024-11-25 |
1.1200 USD |
4,609.1286 ROOK |
1.1000 USD |
1.0400 USD |
1.2400 USD |
1.1400 USD |
| 2024-11-24 |
1.0500 USD |
12,028.8292 ROOK |
0.9700 USD |
0.9400 USD |
1.2900 USD |
1.0300 USD |
| 2024-11-23 |
1.0000 USD |
33,670.2035 ROOK |
1.0800 USD |
0.8000 USD |
1.1400 USD |
0.9500 USD |
| 2024-11-22 |
1.1200 USD |
36,119.8629 ROOK |
1.0900 USD |
1.0500 USD |
1.3900 USD |
1.2400 USD |
| 2024-11-21 |
0.9400 USD |
22,694.4017 ROOK |
0.7600 USD |
0.7600 USD |
1.1800 USD |
1.1300 USD |
| 2024-11-20 |
0.7600 USD |
1,091.2819 ROOK |
0.7300 USD |
0.7200 USD |
0.7900 USD |
0.7200 USD |
| 2024-11-19 |
0.7300 USD |
1,323.9646 ROOK |
0.7400 USD |
0.7100 USD |
0.7700 USD |
0.7500 USD |
| 2024-11-18 |
0.7500 USD |
1,650.5442 ROOK |
0.7500 USD |
0.7000 USD |
0.7700 USD |
0.7400 USD |
| 2024-11-17 |
0.7200 USD |
2,029.8134 ROOK |
0.7400 USD |
0.7000 USD |
0.7500 USD |
0.7100 USD |
| 2024-11-16 |
0.7200 USD |
2,597.2280 ROOK |
0.7300 USD |
0.7100 USD |
0.7400 USD |
0.7400 USD |
| 2024-11-15 |
0.7100 USD |
1,813.3377 ROOK |
0.7500 USD |
0.7100 USD |
0.7700 USD |
0.7400 USD |
| 2024-11-14 |
0.7300 USD |
3,423.2267 ROOK |
0.7300 USD |
0.7000 USD |
0.7600 USD |
0.7500 USD |
| 2024-11-13 |
0.7800 USD |
3,425.3450 ROOK |
0.7500 USD |
0.7400 USD |
0.8200 USD |
0.7400 USD |
| 2024-11-12 |
0.7500 USD |
5,140.8823 ROOK |
0.7100 USD |
0.7000 USD |
0.8000 USD |
0.7300 USD |
| 2024-11-11 |
0.7100 USD |
2,388.7500 ROOK |
0.7100 USD |
0.6900 USD |
0.7700 USD |
0.7600 USD |
| 2024-11-10 |
0.7600 USD |
2,949.3721 ROOK |
0.7600 USD |
0.7200 USD |
0.7700 USD |
0.7400 USD |
| 2024-11-09 |
0.7400 USD |
760.5850 ROOK |
0.7400 USD |
0.7100 USD |
0.7900 USD |
0.7300 USD |
| 2024-11-08 |
0.7800 USD |
202.8783 ROOK |
0.7900 USD |
0.7300 USD |
0.8000 USD |
0.8000 USD |
| 2024-11-07 |
0.7100 USD |
1,236.1570 ROOK |
0.7700 USD |
0.6600 USD |
0.7700 USD |
0.7700 USD |
| 2024-11-06 |
0.7500 USD |
2,779.3276 ROOK |
0.7700 USD |
0.6900 USD |
0.8000 USD |
0.7700 USD |