Identifier on Kraken: ROOKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
1.0600 USD |
4,779.3075 ROOK |
1.0800 USD |
1.0500 USD |
1.1100 USD |
1.0600 USD |
| 2024-11-22 |
1.1200 USD |
36,119.8629 ROOK |
1.0900 USD |
1.0500 USD |
1.3900 USD |
1.2400 USD |
| 2024-11-21 |
0.9400 USD |
22,694.4017 ROOK |
0.7600 USD |
0.7600 USD |
1.1800 USD |
1.1300 USD |
| 2024-11-20 |
0.7600 USD |
1,091.2819 ROOK |
0.7300 USD |
0.7200 USD |
0.7900 USD |
0.7200 USD |
| 2024-11-19 |
0.7300 USD |
1,323.9646 ROOK |
0.7400 USD |
0.7100 USD |
0.7700 USD |
0.7500 USD |
| 2024-11-18 |
0.7500 USD |
1,650.5442 ROOK |
0.7500 USD |
0.7000 USD |
0.7700 USD |
0.7400 USD |
| 2024-11-17 |
0.7200 USD |
2,029.8134 ROOK |
0.7400 USD |
0.7000 USD |
0.7500 USD |
0.7100 USD |
| 2024-11-16 |
0.7200 USD |
2,597.2280 ROOK |
0.7300 USD |
0.7100 USD |
0.7400 USD |
0.7400 USD |
| 2024-11-15 |
0.7100 USD |
1,813.3377 ROOK |
0.7500 USD |
0.7100 USD |
0.7700 USD |
0.7400 USD |
| 2024-11-14 |
0.7300 USD |
3,423.2267 ROOK |
0.7300 USD |
0.7000 USD |
0.7600 USD |
0.7500 USD |
| 2024-11-13 |
0.7800 USD |
3,425.3450 ROOK |
0.7500 USD |
0.7400 USD |
0.8200 USD |
0.7400 USD |
| 2024-11-12 |
0.7500 USD |
5,140.8823 ROOK |
0.7100 USD |
0.7000 USD |
0.8000 USD |
0.7300 USD |
| 2024-11-11 |
0.7100 USD |
2,388.7500 ROOK |
0.7100 USD |
0.6900 USD |
0.7700 USD |
0.7600 USD |
| 2024-11-10 |
0.7600 USD |
2,949.3721 ROOK |
0.7600 USD |
0.7200 USD |
0.7700 USD |
0.7400 USD |
| 2024-11-09 |
0.7400 USD |
760.5850 ROOK |
0.7400 USD |
0.7100 USD |
0.7900 USD |
0.7300 USD |
| 2024-11-08 |
0.7800 USD |
202.8783 ROOK |
0.7900 USD |
0.7300 USD |
0.8000 USD |
0.8000 USD |
| 2024-11-07 |
0.7100 USD |
1,236.1570 ROOK |
0.7700 USD |
0.6600 USD |
0.7700 USD |
0.7700 USD |
| 2024-11-06 |
0.7500 USD |
2,779.3276 ROOK |
0.7700 USD |
0.6900 USD |
0.8000 USD |
0.7700 USD |
| 2024-11-05 |
0.8100 USD |
1.2045 ROOK |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2024-11-04 |
0.7600 USD |
158.8389 ROOK |
0.7600 USD |
0.7600 USD |
0.7700 USD |
0.7700 USD |
| 2024-11-03 |
0.7800 USD |
343.5082 ROOK |
0.8000 USD |
0.7600 USD |
0.8000 USD |
0.7900 USD |
| 2024-11-02 |
0.7700 USD |
611.2712 ROOK |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-11-01 |
0.8100 USD |
45.4127 ROOK |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2024-10-31 |
0.8200 USD |
195.4293 ROOK |
0.8500 USD |
0.8000 USD |
0.8500 USD |
0.8100 USD |
| 2024-10-30 |
0.7600 USD |
675.3138 ROOK |
0.7800 USD |
0.7600 USD |
0.8100 USD |
0.7600 USD |
| 2024-10-29 |
0.7700 USD |
776.8714 ROOK |
0.7700 USD |
0.7600 USD |
0.8200 USD |
0.8200 USD |
| 2024-10-28 |
0.7900 USD |
6.2343 ROOK |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2024-10-27 |
0.8500 USD |
489.6591 ROOK |
0.8800 USD |
0.8100 USD |
0.8900 USD |
0.8900 USD |
| 2024-10-26 |
0.8100 USD |
30.7254 ROOK |
0.8200 USD |
0.8000 USD |
0.8200 USD |
0.8000 USD |
| 2024-10-25 |
0.8000 USD |
1,289.5613 ROOK |
0.8100 USD |
0.7900 USD |
0.8400 USD |
0.8400 USD |
| 2024-10-24 |
0.8100 USD |
573.4660 ROOK |
0.8200 USD |
0.7900 USD |
0.8800 USD |
0.8100 USD |
| 2024-10-23 |
0.8000 USD |
683.0481 ROOK |
0.8100 USD |
0.8000 USD |
0.8800 USD |
0.8700 USD |
| 2024-10-22 |
0.8400 USD |
262.8459 ROOK |
0.8500 USD |
0.8300 USD |
0.8500 USD |
0.8300 USD |
| 2024-10-21 |
0.8700 USD |
2,464.4156 ROOK |
0.8100 USD |
0.8100 USD |
0.9000 USD |
0.8500 USD |
| 2024-10-20 |
0.8200 USD |
1,918.9378 ROOK |
0.8100 USD |
0.7800 USD |
0.8900 USD |
0.8100 USD |
| 2024-10-19 |
0.8400 USD |
758.8902 ROOK |
0.8800 USD |
0.8000 USD |
0.8800 USD |
0.8000 USD |
| 2024-10-18 |
0.8900 USD |
312.0262 ROOK |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2024-10-17 |
0.8600 USD |
2,689.8975 ROOK |
0.8200 USD |
0.7800 USD |
0.8900 USD |
0.8900 USD |
| 2024-10-16 |
0.8100 USD |
1,013.0879 ROOK |
0.8200 USD |
0.7500 USD |
0.8900 USD |
0.8600 USD |
| 2024-10-15 |
0.7400 USD |
42.5946 ROOK |
0.8100 USD |
0.7400 USD |
0.8100 USD |
0.7400 USD |
| 2024-10-14 |
0.7600 USD |
345.8428 ROOK |
0.8100 USD |
0.7500 USD |
0.8200 USD |
0.7800 USD |
| 2024-10-13 |
0.7700 USD |
853.7545 ROOK |
0.7800 USD |
0.7700 USD |
0.8100 USD |
0.7800 USD |
| 2024-10-12 |
0.8700 USD |
584.0448 ROOK |
0.8700 USD |
0.8400 USD |
0.8800 USD |
0.8400 USD |
| 2024-10-11 |
0.0000 USD |
0.0000 ROOK |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-10-10 |
0.0000 USD |
0.0000 ROOK |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2024-10-09 |
0.8800 USD |
219.0937 ROOK |
0.8900 USD |
0.8800 USD |
0.8900 USD |
0.8800 USD |
| 2024-10-08 |
0.8400 USD |
153.9111 ROOK |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2024-10-07 |
0.8300 USD |
1,072.5033 ROOK |
0.8400 USD |
0.8300 USD |
0.8400 USD |
0.8400 USD |
| 2024-10-06 |
0.0000 USD |
0.0000 ROOK |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-10-05 |
0.8000 USD |
572.1708 ROOK |
0.8000 USD |
0.8000 USD |
0.8500 USD |
0.8000 USD |