Identifier on Kraken: ROOKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
30.6900 USD |
141.4718 ROOK |
29.9200 USD |
29.0000 USD |
32.0000 USD |
29.1800 USD |
| 2023-04-02 |
32.8700 USD |
417.7276 ROOK |
37.5900 USD |
27.8300 USD |
40.8500 USD |
27.8300 USD |
| 2023-04-01 |
31.9500 USD |
494.8082 ROOK |
29.0200 USD |
28.5000 USD |
34.0000 USD |
34.0000 USD |
| 2023-03-31 |
27.4400 USD |
389.3205 ROOK |
27.2200 USD |
27.0600 USD |
30.5000 USD |
30.5000 USD |
| 2023-03-30 |
27.7700 USD |
10.7961 ROOK |
26.2300 USD |
26.2300 USD |
29.5000 USD |
27.0300 USD |
| 2023-03-29 |
27.1900 USD |
107.8681 ROOK |
26.8000 USD |
25.8500 USD |
29.5000 USD |
29.5000 USD |
| 2023-03-28 |
23.5900 USD |
257.9843 ROOK |
23.0200 USD |
22.7000 USD |
28.9200 USD |
26.8100 USD |
| 2023-03-27 |
22.9500 USD |
10.1094 ROOK |
23.1800 USD |
17.9800 USD |
23.1800 USD |
17.9800 USD |
| 2023-03-26 |
19.2400 USD |
104.0785 ROOK |
17.3400 USD |
17.3400 USD |
20.3100 USD |
20.3100 USD |
| 2023-03-25 |
16.8700 USD |
18.7382 ROOK |
16.6000 USD |
16.6000 USD |
18.4900 USD |
17.1600 USD |
| 2023-03-24 |
17.2900 USD |
2,531.3612 ROOK |
15.1900 USD |
14.6700 USD |
19.3900 USD |
16.9800 USD |
| 2023-03-23 |
14.0500 USD |
572.4191 ROOK |
13.7300 USD |
13.2000 USD |
15.1000 USD |
14.6400 USD |
| 2023-03-22 |
13.3800 USD |
3,557.6891 ROOK |
15.0000 USD |
11.8000 USD |
15.5000 USD |
13.3000 USD |
| 2023-03-21 |
15.5000 USD |
156.8065 ROOK |
15.7000 USD |
15.0100 USD |
17.0100 USD |
15.0100 USD |
| 2023-03-20 |
15.9300 USD |
1,958.3657 ROOK |
16.3100 USD |
13.7500 USD |
17.2000 USD |
15.9900 USD |
| 2023-03-19 |
16.3700 USD |
15.7472 ROOK |
16.4300 USD |
15.9200 USD |
19.0000 USD |
19.0000 USD |
| 2023-03-18 |
17.9000 USD |
7.6616 ROOK |
18.9300 USD |
17.8000 USD |
18.9300 USD |
18.4500 USD |
| 2023-03-17 |
17.7700 USD |
29.1918 ROOK |
18.9300 USD |
16.9300 USD |
18.9300 USD |
18.7700 USD |
| 2023-03-16 |
18.7600 USD |
1.3600 ROOK |
18.0200 USD |
18.0200 USD |
20.9100 USD |
20.9100 USD |
| 2023-03-15 |
20.7500 USD |
141.4246 ROOK |
18.7100 USD |
18.7000 USD |
22.3800 USD |
18.7000 USD |
| 2023-03-14 |
17.1700 USD |
148.3391 ROOK |
16.1900 USD |
15.4000 USD |
19.3600 USD |
18.5100 USD |
| 2023-03-13 |
14.8700 USD |
90.1166 ROOK |
14.4700 USD |
14.4700 USD |
15.8000 USD |
15.8000 USD |
| 2023-03-12 |
14.2100 USD |
93.9516 ROOK |
14.4800 USD |
13.8100 USD |
14.5000 USD |
14.4900 USD |
| 2023-03-11 |
13.9400 USD |
159.1119 ROOK |
14.6900 USD |
13.7500 USD |
14.6900 USD |
13.7900 USD |
| 2023-03-10 |
13.9400 USD |
83.9851 ROOK |
14.1100 USD |
13.1000 USD |
14.1100 USD |
13.1000 USD |
| 2023-03-09 |
14.1300 USD |
1.7300 ROOK |
14.2000 USD |
14.1100 USD |
14.2000 USD |
14.1100 USD |
| 2023-03-08 |
14.6000 USD |
428.7141 ROOK |
12.9100 USD |
12.9100 USD |
16.0000 USD |
16.0000 USD |
| 2023-03-07 |
0.0000 USD |
0.0000 ROOK |
12.4100 USD |
12.4100 USD |
12.4100 USD |
12.4100 USD |
| 2023-03-06 |
0.0000 USD |
0.0000 ROOK |
12.4100 USD |
12.4100 USD |
12.4100 USD |
12.4100 USD |
| 2023-03-05 |
0.0000 USD |
0.0000 ROOK |
12.4100 USD |
12.4100 USD |
12.4100 USD |
12.4100 USD |
| 2023-03-04 |
12.9800 USD |
33.6735 ROOK |
12.9000 USD |
12.4100 USD |
13.1100 USD |
12.4100 USD |
| 2023-03-03 |
13.0900 USD |
56.4768 ROOK |
13.6100 USD |
12.0000 USD |
13.6100 USD |
12.9000 USD |
| 2023-03-02 |
14.1100 USD |
1.0000 ROOK |
14.1000 USD |
14.1000 USD |
14.2100 USD |
14.2100 USD |
| 2023-03-01 |
14.7300 USD |
61.8417 ROOK |
15.1900 USD |
13.6000 USD |
15.6000 USD |
14.4000 USD |
| 2023-02-28 |
14.7200 USD |
28.5391 ROOK |
15.0000 USD |
14.4100 USD |
15.1900 USD |
15.1900 USD |
| 2023-02-27 |
14.5900 USD |
23.2463 ROOK |
14.5100 USD |
14.4100 USD |
15.1900 USD |
14.4100 USD |
| 2023-02-26 |
15.1300 USD |
10.3086 ROOK |
14.9000 USD |
14.5000 USD |
15.3000 USD |
15.3000 USD |
| 2023-02-25 |
14.5600 USD |
5.3911 ROOK |
14.5100 USD |
14.5000 USD |
14.9900 USD |
14.5000 USD |
| 2023-02-24 |
15.1400 USD |
4.8688 ROOK |
15.5800 USD |
14.3800 USD |
15.5900 USD |
15.5100 USD |
| 2023-02-23 |
15.3500 USD |
48.6964 ROOK |
15.7000 USD |
14.2000 USD |
15.7000 USD |
15.5900 USD |
| 2023-02-22 |
15.0900 USD |
59.4836 ROOK |
15.9900 USD |
14.6000 USD |
15.9900 USD |
14.6000 USD |
| 2023-02-21 |
15.4000 USD |
144.9365 ROOK |
15.6000 USD |
14.6900 USD |
16.6000 USD |
14.8100 USD |
| 2023-02-20 |
15.8500 USD |
265.9580 ROOK |
15.1600 USD |
15.1600 USD |
16.6900 USD |
15.5900 USD |
| 2023-02-19 |
15.6300 USD |
8.6888 ROOK |
15.9900 USD |
15.5500 USD |
15.9900 USD |
15.5500 USD |
| 2023-02-18 |
15.4800 USD |
9.9477 ROOK |
16.0000 USD |
15.1200 USD |
16.1000 USD |
15.9400 USD |
| 2023-02-17 |
14.5900 USD |
11.9539 ROOK |
16.1900 USD |
14.2000 USD |
16.1900 USD |
14.9400 USD |
| 2023-02-16 |
15.4200 USD |
89.7733 ROOK |
14.1300 USD |
14.1300 USD |
16.2000 USD |
16.2000 USD |
| 2023-02-15 |
15.2300 USD |
111.7115 ROOK |
15.0000 USD |
13.6300 USD |
15.2800 USD |
15.2700 USD |
| 2023-02-14 |
14.9200 USD |
0.7630 ROOK |
14.9400 USD |
14.9000 USD |
15.2000 USD |
14.9000 USD |
| 2023-02-13 |
14.3500 USD |
17.1780 ROOK |
15.8000 USD |
13.6000 USD |
15.8000 USD |
13.6500 USD |