Identifier on Kraken: ROOKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
15.7000 USD |
2.8328 ROOK |
15.7000 USD |
15.6900 USD |
15.7200 USD |
15.7200 USD |
| 2023-02-11 |
15.1000 USD |
0.4833 ROOK |
15.1000 USD |
15.1000 USD |
15.1000 USD |
15.1000 USD |
| 2023-02-10 |
15.2600 USD |
24.8732 ROOK |
16.2200 USD |
15.1200 USD |
16.2200 USD |
15.9600 USD |
| 2023-02-09 |
16.0400 USD |
115.2743 ROOK |
15.3800 USD |
15.2400 USD |
16.7000 USD |
15.3100 USD |
| 2023-02-08 |
15.6200 USD |
84.2454 ROOK |
15.7200 USD |
14.8000 USD |
16.1200 USD |
15.9800 USD |
| 2023-02-07 |
14.9600 USD |
69.3586 ROOK |
16.0000 USD |
14.8000 USD |
16.3000 USD |
16.3000 USD |
| 2023-02-06 |
16.0900 USD |
15.5139 ROOK |
15.7000 USD |
14.6700 USD |
16.6900 USD |
16.0000 USD |
| 2023-02-05 |
15.4700 USD |
112.2472 ROOK |
15.1500 USD |
14.3300 USD |
16.7000 USD |
14.3300 USD |
| 2023-02-04 |
14.9600 USD |
95.4719 ROOK |
14.9200 USD |
14.3300 USD |
15.7600 USD |
15.1100 USD |
| 2023-02-03 |
14.4100 USD |
487.1211 ROOK |
15.2000 USD |
13.9300 USD |
16.0700 USD |
14.2000 USD |
| 2023-02-02 |
15.0900 USD |
164.7447 ROOK |
15.0000 USD |
14.0700 USD |
15.6700 USD |
15.5600 USD |
| 2023-02-01 |
14.5700 USD |
251.2102 ROOK |
14.9900 USD |
13.3000 USD |
15.5000 USD |
14.9600 USD |
| 2023-01-31 |
14.1600 USD |
398.2842 ROOK |
13.9100 USD |
13.5000 USD |
15.2800 USD |
14.0500 USD |
| 2023-01-30 |
16.1000 USD |
161.5421 ROOK |
17.5700 USD |
14.1300 USD |
18.0600 USD |
14.1300 USD |
| 2023-01-29 |
17.4400 USD |
37.6974 ROOK |
17.9400 USD |
16.0800 USD |
17.9400 USD |
17.5700 USD |
| 2023-01-28 |
15.8400 USD |
33.9194 ROOK |
17.7600 USD |
15.4500 USD |
17.7600 USD |
15.5600 USD |
| 2023-01-27 |
17.0400 USD |
41.6136 ROOK |
15.1000 USD |
14.7900 USD |
17.9100 USD |
17.7900 USD |
| 2023-01-26 |
17.1800 USD |
18.0411 ROOK |
17.1200 USD |
17.1200 USD |
17.2000 USD |
17.2000 USD |
| 2023-01-25 |
17.1100 USD |
1.0155 ROOK |
17.1100 USD |
17.1100 USD |
17.1100 USD |
17.1100 USD |
| 2023-01-24 |
17.1100 USD |
20.7834 ROOK |
17.1100 USD |
17.1100 USD |
17.1100 USD |
17.1100 USD |
| 2023-01-23 |
16.8800 USD |
3.0435 ROOK |
16.8800 USD |
16.8800 USD |
16.8900 USD |
16.8900 USD |
| 2023-01-22 |
15.6400 USD |
6.2410 ROOK |
14.7100 USD |
14.7100 USD |
16.8800 USD |
16.8800 USD |
| 2023-01-21 |
0.0000 USD |
0.0000 ROOK |
16.8700 USD |
16.8700 USD |
16.8700 USD |
16.8700 USD |
| 2023-01-20 |
16.8700 USD |
1.1151 ROOK |
16.8700 USD |
16.8700 USD |
16.8700 USD |
16.8700 USD |
| 2023-01-19 |
15.7400 USD |
2.8024 ROOK |
16.8900 USD |
14.7100 USD |
16.8900 USD |
16.7700 USD |
| 2023-01-18 |
0.0000 USD |
0.0000 ROOK |
14.7600 USD |
14.7600 USD |
14.7600 USD |
14.7600 USD |
| 2023-01-17 |
0.0000 USD |
0.0000 ROOK |
14.7600 USD |
14.7600 USD |
14.7600 USD |
14.7600 USD |
| 2023-01-16 |
0.0000 USD |
0.0000 ROOK |
14.7600 USD |
14.7600 USD |
14.7600 USD |
14.7600 USD |
| 2023-01-15 |
0.0000 USD |
0.0000 ROOK |
14.7600 USD |
14.7600 USD |
14.7600 USD |
14.7600 USD |
| 2023-01-14 |
15.4100 USD |
117.3996 ROOK |
15.5000 USD |
14.7200 USD |
16.8800 USD |
14.7600 USD |
| 2023-01-13 |
15.4600 USD |
11.2839 ROOK |
13.9000 USD |
13.9000 USD |
15.8500 USD |
15.4900 USD |
| 2023-01-12 |
14.5900 USD |
7.5803 ROOK |
13.9100 USD |
13.9100 USD |
15.1900 USD |
15.1900 USD |
| 2023-01-11 |
0.0000 USD |
0.0000 ROOK |
13.8500 USD |
13.8500 USD |
13.8500 USD |
13.8500 USD |
| 2023-01-10 |
13.9600 USD |
293.4925 ROOK |
14.1500 USD |
13.8500 USD |
14.1500 USD |
13.8500 USD |
| 2023-01-09 |
14.0400 USD |
98.0841 ROOK |
13.9400 USD |
13.9400 USD |
14.8600 USD |
14.7000 USD |
| 2023-01-08 |
0.0000 USD |
0.0000 ROOK |
13.1700 USD |
13.1700 USD |
13.1700 USD |
13.1700 USD |
| 2023-01-07 |
12.8000 USD |
0.3500 ROOK |
12.8000 USD |
12.8000 USD |
12.8000 USD |
12.8000 USD |
| 2023-01-06 |
12.7500 USD |
0.4900 ROOK |
12.6000 USD |
12.6000 USD |
13.0000 USD |
13.0000 USD |
| 2023-01-05 |
12.5000 USD |
134.2252 ROOK |
13.0100 USD |
11.6600 USD |
13.4100 USD |
13.3800 USD |
| 2023-01-04 |
13.4100 USD |
3.4072 ROOK |
13.5900 USD |
12.6200 USD |
14.2000 USD |
14.2000 USD |
| 2023-01-03 |
13.5600 USD |
9.6829 ROOK |
13.7000 USD |
12.5700 USD |
14.2000 USD |
12.5700 USD |
| 2023-01-02 |
12.9400 USD |
48.6197 ROOK |
15.3900 USD |
12.5700 USD |
15.3900 USD |
13.6800 USD |
| 2023-01-01 |
15.1900 USD |
1.8152 ROOK |
15.4500 USD |
14.1100 USD |
15.4500 USD |
14.1100 USD |
| 2022-12-31 |
14.8500 USD |
5.1106 ROOK |
15.4800 USD |
13.7000 USD |
15.4800 USD |
15.4500 USD |
| 2022-12-30 |
15.4800 USD |
0.2302 ROOK |
15.4800 USD |
15.4800 USD |
15.4800 USD |
15.4800 USD |
| 2022-12-29 |
14.0900 USD |
45.4993 ROOK |
14.0600 USD |
14.0500 USD |
15.4900 USD |
14.0500 USD |
| 2022-12-28 |
16.2100 USD |
21.9334 ROOK |
16.2000 USD |
14.0000 USD |
16.3400 USD |
14.0000 USD |
| 2022-12-27 |
0.0000 USD |
0.0000 ROOK |
14.6000 USD |
14.6000 USD |
14.6000 USD |
14.6000 USD |
| 2022-12-26 |
15.4400 USD |
27.5350 ROOK |
15.5100 USD |
14.6000 USD |
16.6900 USD |
14.6000 USD |
| 2022-12-25 |
16.2500 USD |
121.0013 ROOK |
16.2500 USD |
15.3500 USD |
17.9900 USD |
16.1500 USD |