Identifier on Kraken: ROOKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
16.1700 USD |
151.1855 ROOK |
18.2900 USD |
15.3000 USD |
18.7300 USD |
15.3100 USD |
| 2022-12-23 |
16.1500 USD |
43.3994 ROOK |
16.3500 USD |
16.0300 USD |
16.3500 USD |
16.0300 USD |
| 2022-12-22 |
0.0000 USD |
0.0000 ROOK |
16.3000 USD |
16.3000 USD |
16.3000 USD |
16.3000 USD |
| 2022-12-21 |
0.0000 USD |
0.0000 ROOK |
16.3000 USD |
16.3000 USD |
16.3000 USD |
16.3000 USD |
| 2022-12-20 |
0.0000 USD |
0.0000 ROOK |
16.3000 USD |
16.3000 USD |
16.3000 USD |
16.3000 USD |
| 2022-12-19 |
0.0000 USD |
0.0000 ROOK |
16.3000 USD |
16.3000 USD |
16.3000 USD |
16.3000 USD |
| 2022-12-18 |
0.0000 USD |
0.0000 ROOK |
16.3000 USD |
16.3000 USD |
16.3000 USD |
16.3000 USD |
| 2022-12-17 |
16.5000 USD |
1.0500 ROOK |
16.7000 USD |
16.3000 USD |
16.7000 USD |
16.3000 USD |
| 2022-12-16 |
0.0000 USD |
0.0000 ROOK |
18.2000 USD |
18.2000 USD |
18.2000 USD |
18.2000 USD |
| 2022-12-15 |
0.0000 USD |
0.0000 ROOK |
18.2000 USD |
18.2000 USD |
18.2000 USD |
18.2000 USD |
| 2022-12-14 |
17.8300 USD |
23.5836 ROOK |
17.6800 USD |
17.6800 USD |
18.2000 USD |
18.2000 USD |
| 2022-12-13 |
17.1700 USD |
72.4435 ROOK |
17.1900 USD |
17.1500 USD |
17.2000 USD |
17.2000 USD |
| 2022-12-12 |
16.0100 USD |
0.9481 ROOK |
16.0200 USD |
16.0100 USD |
16.0200 USD |
16.0100 USD |
| 2022-12-11 |
16.0200 USD |
47.9982 ROOK |
16.0300 USD |
16.0200 USD |
16.0300 USD |
16.0200 USD |
| 2022-12-10 |
16.2000 USD |
10.1003 ROOK |
16.2000 USD |
16.1000 USD |
17.6500 USD |
16.1000 USD |
| 2022-12-09 |
16.9300 USD |
4.3939 ROOK |
17.6600 USD |
16.2000 USD |
17.6700 USD |
17.6600 USD |
| 2022-12-08 |
17.3600 USD |
0.1717 ROOK |
17.2900 USD |
17.2900 USD |
17.4400 USD |
17.4400 USD |
| 2022-12-07 |
15.3100 USD |
17.6498 ROOK |
17.0000 USD |
15.0100 USD |
17.9000 USD |
15.0100 USD |
| 2022-12-06 |
0.0000 USD |
0.0000 ROOK |
17.9700 USD |
17.9700 USD |
17.9700 USD |
17.9700 USD |
| 2022-12-05 |
17.9700 USD |
0.0737 ROOK |
17.9700 USD |
17.9700 USD |
17.9700 USD |
17.9700 USD |
| 2022-12-04 |
0.0000 USD |
0.0000 ROOK |
18.1900 USD |
18.1900 USD |
18.1900 USD |
18.1900 USD |
| 2022-12-03 |
18.1800 USD |
10.3888 ROOK |
18.0000 USD |
18.0000 USD |
18.2000 USD |
18.1900 USD |
| 2022-12-02 |
0.0000 USD |
0.0000 ROOK |
16.6000 USD |
16.6000 USD |
16.6000 USD |
16.6000 USD |
| 2022-12-01 |
0.0000 USD |
0.0000 ROOK |
16.6000 USD |
16.6000 USD |
16.6000 USD |
16.6000 USD |
| 2022-11-30 |
16.7100 USD |
1.8643 ROOK |
17.1000 USD |
16.6000 USD |
18.1000 USD |
16.6000 USD |
| 2022-11-29 |
18.0000 USD |
0.0856 ROOK |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2022-11-28 |
16.8100 USD |
0.2864 ROOK |
17.0100 USD |
16.7000 USD |
17.0100 USD |
16.7000 USD |
| 2022-11-27 |
0.0000 USD |
0.0000 ROOK |
17.3300 USD |
17.3300 USD |
17.3300 USD |
17.3300 USD |
| 2022-11-26 |
16.5900 USD |
86.0390 ROOK |
15.3800 USD |
15.0000 USD |
17.3300 USD |
17.3300 USD |
| 2022-11-25 |
14.7000 USD |
2.5116 ROOK |
15.1000 USD |
13.9400 USD |
15.3800 USD |
15.3800 USD |
| 2022-11-24 |
14.8000 USD |
42.6400 ROOK |
14.5000 USD |
13.5000 USD |
15.1000 USD |
14.0000 USD |
| 2022-11-23 |
15.2900 USD |
1.1450 ROOK |
15.3700 USD |
14.9000 USD |
15.3700 USD |
14.9000 USD |
| 2022-11-22 |
13.6300 USD |
5.4477 ROOK |
15.0000 USD |
12.0400 USD |
15.1500 USD |
13.7100 USD |
| 2022-11-21 |
15.0100 USD |
52.0353 ROOK |
15.0200 USD |
14.9000 USD |
15.0200 USD |
14.9000 USD |
| 2022-11-20 |
15.1600 USD |
2.7296 ROOK |
15.1700 USD |
15.0200 USD |
15.3800 USD |
15.0200 USD |
| 2022-11-19 |
0.0000 USD |
0.0000 ROOK |
15.3800 USD |
15.3800 USD |
15.3800 USD |
15.3800 USD |
| 2022-11-18 |
15.3800 USD |
2.7529 ROOK |
15.3800 USD |
15.3800 USD |
15.3800 USD |
15.3800 USD |
| 2022-11-17 |
16.1300 USD |
43.0455 ROOK |
15.3500 USD |
15.0100 USD |
16.9100 USD |
15.2700 USD |
| 2022-11-16 |
17.1700 USD |
178.4171 ROOK |
14.3600 USD |
14.1700 USD |
20.9100 USD |
16.3000 USD |
| 2022-11-15 |
13.8100 USD |
20.7843 ROOK |
15.6400 USD |
13.0400 USD |
15.6400 USD |
14.3500 USD |
| 2022-11-14 |
17.1700 USD |
59.6891 ROOK |
17.3100 USD |
16.3700 USD |
17.3100 USD |
16.3700 USD |
| 2022-11-13 |
20.6500 USD |
75.8003 ROOK |
15.9600 USD |
15.2700 USD |
28.0000 USD |
17.7000 USD |
| 2022-11-12 |
17.6800 USD |
220.1133 ROOK |
15.9100 USD |
13.0300 USD |
24.0000 USD |
16.0000 USD |
| 2022-11-11 |
16.8300 USD |
108.5011 ROOK |
20.9900 USD |
12.0100 USD |
30.9500 USD |
16.3700 USD |
| 2022-11-10 |
21.7600 USD |
105.6385 ROOK |
30.4600 USD |
18.0100 USD |
42.9900 USD |
18.0100 USD |
| 2022-11-09 |
27.0900 USD |
112.2924 ROOK |
25.7300 USD |
20.5700 USD |
43.0000 USD |
20.5700 USD |
| 2022-11-08 |
31.9200 USD |
62.8664 ROOK |
29.1200 USD |
23.6400 USD |
57.2900 USD |
23.6400 USD |
| 2022-11-07 |
28.8000 USD |
7.9927 ROOK |
28.8000 USD |
28.8000 USD |
28.8000 USD |
28.8000 USD |
| 2022-11-06 |
29.4500 USD |
3.6157 ROOK |
29.4500 USD |
29.4500 USD |
29.4500 USD |
29.4500 USD |
| 2022-11-05 |
31.8800 USD |
12.6413 ROOK |
31.1400 USD |
29.5500 USD |
32.2900 USD |
32.2900 USD |