Identifier on Kraken: ROOKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
44.8800 USD |
0.1272 ROOK |
44.8800 USD |
44.8800 USD |
44.8800 USD |
44.8800 USD |
| 2022-09-07 |
41.9700 USD |
1.9182 ROOK |
41.9200 USD |
40.4600 USD |
43.0600 USD |
41.2500 USD |
| 2022-09-06 |
43.7400 USD |
15.3088 ROOK |
47.9200 USD |
41.3000 USD |
47.9200 USD |
41.3000 USD |
| 2022-09-05 |
46.9800 USD |
8.2054 ROOK |
44.5100 USD |
44.5100 USD |
49.0800 USD |
44.8300 USD |
| 2022-09-04 |
44.1600 USD |
1.7435 ROOK |
44.0800 USD |
44.0800 USD |
44.1900 USD |
44.1900 USD |
| 2022-09-03 |
0.0000 USD |
0.0000 ROOK |
47.3500 USD |
47.3500 USD |
47.3500 USD |
47.3500 USD |
| 2022-09-02 |
48.6900 USD |
8.6643 ROOK |
49.6300 USD |
46.3000 USD |
49.6300 USD |
47.3500 USD |
| 2022-09-01 |
46.2700 USD |
26.4920 ROOK |
45.9600 USD |
42.6300 USD |
47.1800 USD |
46.3200 USD |
| 2022-08-31 |
47.3500 USD |
87.9996 ROOK |
45.2100 USD |
42.3600 USD |
53.4900 USD |
48.5300 USD |
| 2022-08-30 |
41.5900 USD |
2.2385 ROOK |
41.9200 USD |
41.5600 USD |
41.9200 USD |
41.5600 USD |
| 2022-08-29 |
36.4700 USD |
1.0742 ROOK |
40.2000 USD |
31.9300 USD |
40.2000 USD |
31.9300 USD |
| 2022-08-28 |
36.0200 USD |
3.8828 ROOK |
36.9600 USD |
31.0400 USD |
39.8200 USD |
32.5400 USD |
| 2022-08-27 |
35.6500 USD |
0.0794 ROOK |
35.6500 USD |
35.6500 USD |
35.6500 USD |
35.6500 USD |
| 2022-08-26 |
0.0000 USD |
0.0000 ROOK |
37.0900 USD |
37.0900 USD |
37.0900 USD |
37.0900 USD |
| 2022-08-25 |
37.0900 USD |
0.0968 ROOK |
37.0900 USD |
37.0900 USD |
37.0900 USD |
37.0900 USD |
| 2022-08-24 |
0.0000 USD |
0.0000 ROOK |
32.0100 USD |
32.0100 USD |
32.0100 USD |
32.0100 USD |
| 2022-08-23 |
36.3200 USD |
1,236.1736 ROOK |
37.7600 USD |
30.6400 USD |
44.0100 USD |
32.0100 USD |
| 2022-08-22 |
0.0000 USD |
0.0000 ROOK |
37.5900 USD |
37.5900 USD |
37.5900 USD |
37.5900 USD |
| 2022-08-21 |
0.0000 USD |
0.0000 ROOK |
37.5900 USD |
37.5900 USD |
37.5900 USD |
37.5900 USD |
| 2022-08-20 |
32.7200 USD |
2.1398 ROOK |
32.3800 USD |
32.3800 USD |
37.5900 USD |
37.5900 USD |
| 2022-08-19 |
37.2400 USD |
2.4096 ROOK |
36.7400 USD |
36.7400 USD |
37.5800 USD |
37.5800 USD |
| 2022-08-18 |
37.4200 USD |
7.3038 ROOK |
39.0100 USD |
35.6900 USD |
40.8500 USD |
40.8500 USD |
| 2022-08-17 |
36.2100 USD |
41.0724 ROOK |
38.2000 USD |
32.8300 USD |
38.2800 USD |
32.8300 USD |
| 2022-08-16 |
41.8900 USD |
4.1146 ROOK |
41.8900 USD |
41.8900 USD |
41.8900 USD |
41.8900 USD |
| 2022-08-15 |
0.0000 USD |
0.0000 ROOK |
42.0100 USD |
42.0100 USD |
42.0100 USD |
42.0100 USD |
| 2022-08-14 |
42.0100 USD |
0.9376 ROOK |
42.0100 USD |
42.0100 USD |
42.0100 USD |
42.0100 USD |
| 2022-08-13 |
0.0000 USD |
0.0000 ROOK |
47.5900 USD |
47.5900 USD |
47.5900 USD |
47.5900 USD |
| 2022-08-12 |
0.0000 USD |
0.0000 ROOK |
47.5900 USD |
47.5900 USD |
47.5900 USD |
47.5900 USD |
| 2022-08-11 |
47.5900 USD |
0.4833 ROOK |
47.5900 USD |
47.5900 USD |
47.5900 USD |
47.5900 USD |
| 2022-08-10 |
0.0000 USD |
0.0000 ROOK |
47.6400 USD |
47.6400 USD |
47.6400 USD |
47.6400 USD |
| 2022-08-09 |
47.0200 USD |
2.0501 ROOK |
46.9900 USD |
46.9900 USD |
47.6500 USD |
47.6400 USD |
| 2022-08-08 |
41.5200 USD |
1.0000 ROOK |
41.5200 USD |
41.5200 USD |
41.5200 USD |
41.5200 USD |
| 2022-08-07 |
0.0000 USD |
0.0000 ROOK |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2022-08-06 |
39.0000 USD |
5.0000 ROOK |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2022-08-05 |
0.0000 USD |
0.0000 ROOK |
35.4400 USD |
35.4400 USD |
35.4400 USD |
35.4400 USD |
| 2022-08-04 |
38.5900 USD |
2.1217 ROOK |
38.0000 USD |
35.4400 USD |
41.9400 USD |
35.4400 USD |
| 2022-08-03 |
36.8500 USD |
6.4295 ROOK |
37.0000 USD |
36.5500 USD |
38.0000 USD |
38.0000 USD |
| 2022-08-02 |
37.0000 USD |
27.4791 ROOK |
37.0100 USD |
36.9900 USD |
37.0100 USD |
37.0000 USD |
| 2022-08-01 |
40.4000 USD |
15.8316 ROOK |
39.4100 USD |
35.8300 USD |
43.0000 USD |
37.9300 USD |
| 2022-07-31 |
40.1700 USD |
32.4077 ROOK |
39.6500 USD |
35.1000 USD |
45.3000 USD |
39.0000 USD |
| 2022-07-30 |
40.1500 USD |
33.8529 ROOK |
32.2000 USD |
31.7800 USD |
53.9600 USD |
40.0000 USD |
| 2022-07-29 |
29.2800 USD |
0.0501 ROOK |
29.2800 USD |
29.2800 USD |
29.2800 USD |
29.2800 USD |
| 2022-07-28 |
28.8800 USD |
0.0501 ROOK |
28.8800 USD |
28.8800 USD |
28.8800 USD |
28.8800 USD |
| 2022-07-27 |
25.6400 USD |
16.1919 ROOK |
22.3300 USD |
22.3300 USD |
29.5600 USD |
22.4300 USD |
| 2022-07-26 |
27.7200 USD |
1.3407 ROOK |
27.6200 USD |
27.6200 USD |
28.0200 USD |
28.0200 USD |
| 2022-07-25 |
32.0500 USD |
99.3829 ROOK |
31.1800 USD |
21.7500 USD |
32.1600 USD |
26.6500 USD |
| 2022-07-24 |
0.0000 USD |
0.0000 ROOK |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2022-07-23 |
0.0000 USD |
0.0000 ROOK |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2022-07-22 |
0.0000 USD |
0.0000 ROOK |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2022-07-21 |
0.0000 USD |
0.0000 ROOK |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |