Identifier on Kraken: ROOKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
47.5900 USD |
0.4833 ROOK |
47.5900 USD |
47.5900 USD |
47.5900 USD |
47.5900 USD |
| 2022-08-10 |
0.0000 USD |
0.0000 ROOK |
47.6400 USD |
47.6400 USD |
47.6400 USD |
47.6400 USD |
| 2022-08-09 |
47.0200 USD |
2.0501 ROOK |
46.9900 USD |
46.9900 USD |
47.6500 USD |
47.6400 USD |
| 2022-08-08 |
41.5200 USD |
1.0000 ROOK |
41.5200 USD |
41.5200 USD |
41.5200 USD |
41.5200 USD |
| 2022-08-07 |
0.0000 USD |
0.0000 ROOK |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2022-08-06 |
39.0000 USD |
5.0000 ROOK |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2022-08-05 |
0.0000 USD |
0.0000 ROOK |
35.4400 USD |
35.4400 USD |
35.4400 USD |
35.4400 USD |
| 2022-08-04 |
38.5900 USD |
2.1217 ROOK |
38.0000 USD |
35.4400 USD |
41.9400 USD |
35.4400 USD |
| 2022-08-03 |
36.8500 USD |
6.4295 ROOK |
37.0000 USD |
36.5500 USD |
38.0000 USD |
38.0000 USD |
| 2022-08-02 |
37.0000 USD |
27.4791 ROOK |
37.0100 USD |
36.9900 USD |
37.0100 USD |
37.0000 USD |
| 2022-08-01 |
40.4000 USD |
15.8316 ROOK |
39.4100 USD |
35.8300 USD |
43.0000 USD |
37.9300 USD |
| 2022-07-31 |
40.1700 USD |
32.4077 ROOK |
39.6500 USD |
35.1000 USD |
45.3000 USD |
39.0000 USD |
| 2022-07-30 |
40.1500 USD |
33.8529 ROOK |
32.2000 USD |
31.7800 USD |
53.9600 USD |
40.0000 USD |
| 2022-07-29 |
29.2800 USD |
0.0501 ROOK |
29.2800 USD |
29.2800 USD |
29.2800 USD |
29.2800 USD |
| 2022-07-28 |
28.8800 USD |
0.0501 ROOK |
28.8800 USD |
28.8800 USD |
28.8800 USD |
28.8800 USD |
| 2022-07-27 |
25.6400 USD |
16.1919 ROOK |
22.3300 USD |
22.3300 USD |
29.5600 USD |
22.4300 USD |
| 2022-07-26 |
27.7200 USD |
1.3407 ROOK |
27.6200 USD |
27.6200 USD |
28.0200 USD |
28.0200 USD |
| 2022-07-25 |
32.0500 USD |
99.3829 ROOK |
31.1800 USD |
21.7500 USD |
32.1600 USD |
26.6500 USD |
| 2022-07-24 |
0.0000 USD |
0.0000 ROOK |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2022-07-23 |
0.0000 USD |
0.0000 ROOK |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2022-07-22 |
0.0000 USD |
0.0000 ROOK |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2022-07-21 |
0.0000 USD |
0.0000 ROOK |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2022-07-20 |
0.0000 USD |
0.0000 ROOK |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2022-07-19 |
0.0000 USD |
0.0000 ROOK |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2022-07-18 |
32.0000 USD |
6.2500 ROOK |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2022-07-17 |
0.0000 USD |
0.0000 ROOK |
33.1600 USD |
33.1600 USD |
33.1600 USD |
33.1600 USD |
| 2022-07-16 |
0.0000 USD |
0.0000 ROOK |
33.1600 USD |
33.1600 USD |
33.1600 USD |
33.1600 USD |
| 2022-07-15 |
33.1600 USD |
0.6200 ROOK |
33.1600 USD |
33.1600 USD |
33.1600 USD |
33.1600 USD |
| 2022-07-14 |
31.7300 USD |
7.3932 ROOK |
30.0000 USD |
30.0000 USD |
32.1300 USD |
32.1100 USD |
| 2022-07-13 |
27.4300 USD |
0.3000 ROOK |
27.1900 USD |
24.6100 USD |
31.4600 USD |
27.1700 USD |
| 2022-07-12 |
29.5200 USD |
230.0000 ROOK |
29.5200 USD |
29.5200 USD |
29.5200 USD |
29.5200 USD |
| 2022-07-11 |
0.0000 USD |
0.0000 ROOK |
29.5500 USD |
29.5500 USD |
29.5500 USD |
29.5500 USD |
| 2022-07-10 |
31.5800 USD |
2.1120 ROOK |
34.2500 USD |
29.5500 USD |
34.2500 USD |
29.5500 USD |
| 2022-07-09 |
29.6200 USD |
14.8904 ROOK |
29.8900 USD |
29.5000 USD |
29.8900 USD |
29.5000 USD |
| 2022-07-08 |
30.0100 USD |
2.0000 ROOK |
30.0100 USD |
30.0100 USD |
30.0100 USD |
30.0100 USD |
| 2022-07-07 |
31.8600 USD |
50.7521 ROOK |
29.5500 USD |
29.0300 USD |
34.9400 USD |
29.3800 USD |
| 2022-07-06 |
31.6300 USD |
0.2000 ROOK |
33.8000 USD |
27.3900 USD |
34.6400 USD |
27.3900 USD |
| 2022-07-05 |
32.2100 USD |
12.7696 ROOK |
32.6200 USD |
31.2400 USD |
35.9900 USD |
31.2400 USD |
| 2022-07-04 |
36.0000 USD |
5.0000 ROOK |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2022-07-03 |
26.9200 USD |
0.1488 ROOK |
26.9200 USD |
26.9200 USD |
26.9200 USD |
26.9200 USD |
| 2022-07-02 |
0.0000 USD |
0.0000 ROOK |
30.8500 USD |
30.8500 USD |
30.8500 USD |
30.8500 USD |
| 2022-07-01 |
30.0800 USD |
27.7730 ROOK |
26.8200 USD |
26.8200 USD |
33.4900 USD |
30.8500 USD |
| 2022-06-30 |
25.0900 USD |
5.5573 ROOK |
25.1000 USD |
25.0900 USD |
25.1000 USD |
25.0900 USD |
| 2022-06-29 |
0.0000 USD |
0.0000 ROOK |
33.4900 USD |
33.4900 USD |
33.4900 USD |
33.4900 USD |
| 2022-06-28 |
0.0000 USD |
0.0000 ROOK |
33.4900 USD |
33.4900 USD |
33.4900 USD |
33.4900 USD |
| 2022-06-27 |
35.5900 USD |
1.0688 ROOK |
35.9600 USD |
30.2500 USD |
35.9600 USD |
30.2500 USD |
| 2022-06-26 |
36.2800 USD |
11.1626 ROOK |
30.4400 USD |
30.4400 USD |
38.8100 USD |
38.8100 USD |
| 2022-06-25 |
31.4200 USD |
16.0385 ROOK |
26.8900 USD |
26.8900 USD |
34.0000 USD |
34.0000 USD |
| 2022-06-24 |
26.2500 USD |
4.4509 ROOK |
23.9300 USD |
23.9300 USD |
27.0900 USD |
27.0900 USD |
| 2022-06-23 |
21.3200 USD |
11.1511 ROOK |
23.0000 USD |
21.0000 USD |
23.0000 USD |
21.0000 USD |