Identifier on Kraken: ROOKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.8000 USD |
12.7188 ROOK |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-10-03 |
0.0000 USD |
0.0000 ROOK |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2024-10-02 |
0.8200 USD |
121.3610 ROOK |
0.8200 USD |
0.8200 USD |
0.8300 USD |
0.8300 USD |
| 2024-10-01 |
0.8800 USD |
368.8575 ROOK |
0.8500 USD |
0.8500 USD |
0.9100 USD |
0.9100 USD |
| 2024-09-30 |
0.9200 USD |
428.4158 ROOK |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2024-09-29 |
0.9100 USD |
1,054.1502 ROOK |
0.9200 USD |
0.8900 USD |
0.9200 USD |
0.8900 USD |
| 2024-09-28 |
0.8900 USD |
2,281.3168 ROOK |
0.9300 USD |
0.8100 USD |
0.9400 USD |
0.9400 USD |
| 2024-09-27 |
0.9400 USD |
1,502.1036 ROOK |
0.9200 USD |
0.9100 USD |
1.0100 USD |
0.9600 USD |
| 2024-09-26 |
0.8500 USD |
5,394.9572 ROOK |
0.8300 USD |
0.7800 USD |
0.9300 USD |
0.8900 USD |
| 2024-09-25 |
0.8200 USD |
57.2237 ROOK |
0.8200 USD |
0.8200 USD |
0.8600 USD |
0.8300 USD |
| 2024-09-24 |
0.8500 USD |
342.4091 ROOK |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-09-23 |
0.8400 USD |
2,687.3323 ROOK |
0.8600 USD |
0.8200 USD |
0.9000 USD |
0.8700 USD |
| 2024-09-22 |
0.8500 USD |
2,444.4612 ROOK |
0.8600 USD |
0.8300 USD |
0.8900 USD |
0.8600 USD |
| 2024-09-21 |
0.8400 USD |
1,036.4767 ROOK |
0.8800 USD |
0.8400 USD |
0.9100 USD |
0.8400 USD |
| 2024-09-20 |
0.8300 USD |
976.2600 ROOK |
0.8000 USD |
0.8000 USD |
0.9200 USD |
0.8300 USD |
| 2024-09-19 |
0.7700 USD |
347.1724 ROOK |
0.7400 USD |
0.7400 USD |
0.8400 USD |
0.8000 USD |
| 2024-09-18 |
0.7800 USD |
751.4681 ROOK |
0.7700 USD |
0.7600 USD |
0.8000 USD |
0.8000 USD |
| 2024-09-17 |
0.7700 USD |
866.6185 ROOK |
0.7600 USD |
0.7500 USD |
0.8300 USD |
0.8300 USD |
| 2024-09-16 |
0.8200 USD |
1,214.7960 ROOK |
0.8000 USD |
0.8000 USD |
0.8400 USD |
0.8000 USD |
| 2024-09-15 |
0.7900 USD |
449.4129 ROOK |
0.7800 USD |
0.7600 USD |
0.8400 USD |
0.7900 USD |
| 2024-09-14 |
0.7800 USD |
2,526.8045 ROOK |
0.8100 USD |
0.7400 USD |
0.8200 USD |
0.7800 USD |
| 2024-09-13 |
0.7900 USD |
997.8664 ROOK |
0.8400 USD |
0.7600 USD |
0.8600 USD |
0.8100 USD |
| 2024-09-12 |
0.8000 USD |
1,043.4195 ROOK |
0.7800 USD |
0.7600 USD |
0.8600 USD |
0.8600 USD |
| 2024-09-11 |
0.8200 USD |
232.3088 ROOK |
0.8500 USD |
0.8200 USD |
0.8500 USD |
0.8200 USD |
| 2024-09-10 |
0.8300 USD |
406.9620 ROOK |
0.8700 USD |
0.8000 USD |
0.8700 USD |
0.8000 USD |
| 2024-09-09 |
0.8200 USD |
237.2705 ROOK |
0.8000 USD |
0.8000 USD |
0.8800 USD |
0.8800 USD |
| 2024-09-08 |
0.0000 USD |
0.0000 ROOK |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-09-07 |
0.8100 USD |
161.2914 ROOK |
0.8700 USD |
0.8000 USD |
0.8700 USD |
0.8700 USD |
| 2024-09-06 |
0.8300 USD |
39.1828 ROOK |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2024-09-05 |
0.8000 USD |
936.7226 ROOK |
0.7900 USD |
0.7800 USD |
0.8500 USD |
0.8000 USD |
| 2024-09-04 |
0.8700 USD |
46.6851 ROOK |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-09-03 |
0.8600 USD |
5.8140 ROOK |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2024-09-02 |
0.0000 USD |
0.0000 ROOK |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2024-09-01 |
0.8100 USD |
625.0937 ROOK |
0.8400 USD |
0.8100 USD |
0.8700 USD |
0.8200 USD |
| 2024-08-31 |
0.8700 USD |
617.1241 ROOK |
0.8300 USD |
0.8300 USD |
0.8800 USD |
0.8600 USD |
| 2024-08-30 |
0.8400 USD |
572.5309 ROOK |
0.8500 USD |
0.8200 USD |
0.8800 USD |
0.8300 USD |
| 2024-08-29 |
0.8000 USD |
1,830.1073 ROOK |
0.8200 USD |
0.7800 USD |
0.8700 USD |
0.8700 USD |
| 2024-08-28 |
0.8500 USD |
923.1110 ROOK |
0.8600 USD |
0.8200 USD |
0.9000 USD |
0.8300 USD |
| 2024-08-27 |
0.8400 USD |
1,075.1529 ROOK |
0.8600 USD |
0.8300 USD |
0.8600 USD |
0.8600 USD |
| 2024-08-26 |
0.8600 USD |
33.5005 ROOK |
0.8700 USD |
0.8600 USD |
0.8700 USD |
0.8600 USD |
| 2024-08-25 |
0.9200 USD |
827.2156 ROOK |
0.8700 USD |
0.8600 USD |
0.9500 USD |
0.8800 USD |
| 2024-08-24 |
0.9000 USD |
917.1769 ROOK |
0.9100 USD |
0.8500 USD |
0.9200 USD |
0.8900 USD |
| 2024-08-23 |
0.8600 USD |
612.5699 ROOK |
0.8900 USD |
0.8300 USD |
0.9200 USD |
0.9000 USD |
| 2024-08-22 |
0.8700 USD |
406.0353 ROOK |
0.8900 USD |
0.8000 USD |
0.9200 USD |
0.8100 USD |
| 2024-08-21 |
0.8500 USD |
917.4444 ROOK |
0.8400 USD |
0.8300 USD |
0.9200 USD |
0.8900 USD |
| 2024-08-20 |
0.8300 USD |
346.2830 ROOK |
0.8200 USD |
0.8200 USD |
0.9100 USD |
0.8400 USD |
| 2024-08-19 |
0.0000 USD |
0.0000 ROOK |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2024-08-18 |
0.8900 USD |
62.3421 ROOK |
0.9200 USD |
0.8800 USD |
0.9200 USD |
0.9100 USD |
| 2024-08-17 |
0.8600 USD |
868.6769 ROOK |
0.8300 USD |
0.8300 USD |
0.9100 USD |
0.8400 USD |
| 2024-08-16 |
0.8000 USD |
2,469.3828 ROOK |
0.8500 USD |
0.7400 USD |
0.9000 USD |
0.8500 USD |