Identifier on Kraken: ROOKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
23.0000 USD |
3.1514 ROOK |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2022-06-21 |
23.6900 USD |
58.3853 ROOK |
20.0000 USD |
20.0000 USD |
27.3800 USD |
24.0000 USD |
| 2022-06-20 |
23.0900 USD |
58.4832 ROOK |
20.9300 USD |
17.3600 USD |
23.8500 USD |
22.2000 USD |
| 2022-06-19 |
17.8200 USD |
147.7876 ROOK |
18.3700 USD |
16.2000 USD |
25.8400 USD |
20.2600 USD |
| 2022-06-18 |
21.4200 USD |
1.1100 ROOK |
21.3500 USD |
20.1600 USD |
21.4300 USD |
21.4300 USD |
| 2022-06-17 |
20.1600 USD |
0.2402 ROOK |
20.1600 USD |
20.1600 USD |
20.1600 USD |
20.1600 USD |
| 2022-06-16 |
21.5800 USD |
35.9426 ROOK |
23.3800 USD |
20.1900 USD |
23.5900 USD |
20.1900 USD |
| 2022-06-15 |
23.3900 USD |
21.3281 ROOK |
24.9000 USD |
19.9300 USD |
24.9000 USD |
23.6600 USD |
| 2022-06-14 |
27.5500 USD |
15.2334 ROOK |
28.0000 USD |
24.7600 USD |
28.0000 USD |
24.7600 USD |
| 2022-06-13 |
29.9600 USD |
61.8320 ROOK |
39.4900 USD |
25.7300 USD |
39.4900 USD |
28.3200 USD |
| 2022-06-12 |
38.1200 USD |
0.2623 ROOK |
38.1200 USD |
38.1200 USD |
38.1200 USD |
38.1200 USD |
| 2022-06-11 |
36.9800 USD |
5.2657 ROOK |
38.6000 USD |
36.0100 USD |
39.0900 USD |
38.1200 USD |
| 2022-06-10 |
38.1600 USD |
50.9383 ROOK |
39.4400 USD |
36.8100 USD |
39.4400 USD |
37.5000 USD |
| 2022-06-09 |
36.5000 USD |
14.4936 ROOK |
37.0600 USD |
36.0000 USD |
37.1400 USD |
37.1400 USD |
| 2022-06-08 |
0.0000 USD |
0.0000 ROOK |
42.0800 USD |
42.0800 USD |
42.0800 USD |
42.0800 USD |
| 2022-06-07 |
42.0800 USD |
7.5316 ROOK |
42.0800 USD |
42.0800 USD |
42.0800 USD |
42.0800 USD |
| 2022-06-06 |
39.5700 USD |
14.7222 ROOK |
42.1600 USD |
36.8900 USD |
42.1600 USD |
37.9900 USD |
| 2022-06-05 |
38.9500 USD |
5.9909 ROOK |
35.7700 USD |
35.1600 USD |
42.1100 USD |
42.1100 USD |
| 2022-06-04 |
39.7500 USD |
4.7883 ROOK |
35.8800 USD |
35.2100 USD |
42.6500 USD |
35.4700 USD |
| 2022-06-03 |
41.2300 USD |
17.1324 ROOK |
41.2300 USD |
35.2900 USD |
42.6600 USD |
35.2900 USD |
| 2022-06-02 |
37.5000 USD |
4.0633 ROOK |
37.5300 USD |
35.1600 USD |
41.1500 USD |
41.1500 USD |
| 2022-06-01 |
40.0500 USD |
16.8224 ROOK |
42.1000 USD |
37.5300 USD |
42.1600 USD |
37.5300 USD |
| 2022-05-31 |
43.4400 USD |
62.2607 ROOK |
46.4800 USD |
38.7300 USD |
49.2800 USD |
38.7300 USD |
| 2022-05-30 |
43.1700 USD |
65.9290 ROOK |
40.6700 USD |
36.3000 USD |
46.4700 USD |
46.4700 USD |
| 2022-05-29 |
40.6700 USD |
0.3193 ROOK |
40.6700 USD |
40.6700 USD |
40.6700 USD |
40.6700 USD |
| 2022-05-28 |
43.1500 USD |
1.7830 ROOK |
44.1400 USD |
36.0000 USD |
44.1400 USD |
36.0000 USD |
| 2022-05-27 |
38.9100 USD |
32.2594 ROOK |
38.3000 USD |
32.8600 USD |
44.1800 USD |
34.5300 USD |
| 2022-05-26 |
46.8900 USD |
231.2627 ROOK |
57.9800 USD |
40.0000 USD |
79.8800 USD |
41.8600 USD |
| 2022-05-25 |
47.9200 USD |
97.2421 ROOK |
42.0100 USD |
38.3100 USD |
48.8700 USD |
48.0000 USD |
| 2022-05-24 |
52.6600 USD |
9.9911 ROOK |
54.3500 USD |
41.0000 USD |
54.3800 USD |
42.0000 USD |
| 2022-05-23 |
52.9800 USD |
4.1433 ROOK |
52.8300 USD |
52.8300 USD |
63.9700 USD |
63.9700 USD |
| 2022-05-22 |
0.0000 USD |
0.0000 ROOK |
54.9000 USD |
54.9000 USD |
54.9000 USD |
54.9000 USD |
| 2022-05-21 |
0.0000 USD |
0.0000 ROOK |
54.9000 USD |
54.9000 USD |
54.9000 USD |
54.9000 USD |
| 2022-05-20 |
0.0000 USD |
0.0000 ROOK |
54.9000 USD |
54.9000 USD |
54.9000 USD |
54.9000 USD |
| 2022-05-19 |
54.8800 USD |
0.5466 ROOK |
54.8700 USD |
54.8700 USD |
54.9000 USD |
54.9000 USD |
| 2022-05-18 |
64.4300 USD |
3.2117 ROOK |
64.3300 USD |
60.0000 USD |
66.9300 USD |
66.9300 USD |
| 2022-05-17 |
63.1000 USD |
44.2799 ROOK |
71.2700 USD |
52.1000 USD |
71.4900 USD |
52.1000 USD |
| 2022-05-16 |
63.1600 USD |
0.1251 ROOK |
63.1600 USD |
63.1600 USD |
63.1600 USD |
63.1600 USD |
| 2022-05-15 |
0.0000 USD |
0.0000 ROOK |
64.1000 USD |
64.1000 USD |
64.1000 USD |
64.1000 USD |
| 2022-05-14 |
40.5100 USD |
7.1465 ROOK |
40.5300 USD |
40.5000 USD |
40.5300 USD |
40.5000 USD |
| 2022-05-13 |
0.0000 USD |
0.0000 ROOK |
61.1500 USD |
61.1500 USD |
61.1500 USD |
61.1500 USD |
| 2022-05-12 |
45.0600 USD |
39.1790 ROOK |
60.0000 USD |
37.9700 USD |
61.1500 USD |
61.1500 USD |
| 2022-05-11 |
100.6800 USD |
36.7778 ROOK |
81.0000 USD |
60.0000 USD |
136.0000 USD |
60.0000 USD |
| 2022-05-10 |
101.1700 USD |
6.0159 ROOK |
86.3700 USD |
80.0000 USD |
125.9800 USD |
80.0000 USD |
| 2022-05-09 |
77.3600 USD |
19.5386 ROOK |
83.9000 USD |
74.0100 USD |
84.3500 USD |
84.3500 USD |
| 2022-05-08 |
124.0300 USD |
10.9232 ROOK |
95.9200 USD |
95.9200 USD |
136.0000 USD |
136.0000 USD |
| 2022-05-07 |
113.6100 USD |
7.9696 ROOK |
139.2700 USD |
93.0100 USD |
139.2700 USD |
93.0100 USD |
| 2022-05-06 |
95.2900 USD |
4.3143 ROOK |
92.8800 USD |
92.8700 USD |
96.0000 USD |
95.9500 USD |
| 2022-05-05 |
185.0000 USD |
16.8060 ROOK |
185.0000 USD |
185.0000 USD |
185.0000 USD |
185.0000 USD |