Crypto exchange Kraken

Market KeeperDAO (ROOK) / USD

Identifier on Kraken: ROOKUSD
12...181920
Date Price Volume Open Low High Close
2022-05-21 0.0000 USD 0.0000 ROOK 54.9000 USD 54.9000 USD 54.9000 USD 54.9000 USD
2022-05-20 0.0000 USD 0.0000 ROOK 54.9000 USD 54.9000 USD 54.9000 USD 54.9000 USD
2022-05-19 54.8800 USD 0.5466 ROOK 54.8700 USD 54.8700 USD 54.9000 USD 54.9000 USD
2022-05-18 64.4300 USD 3.2117 ROOK 64.3300 USD 60.0000 USD 66.9300 USD 66.9300 USD
2022-05-17 63.1000 USD 44.2799 ROOK 71.2700 USD 52.1000 USD 71.4900 USD 52.1000 USD
2022-05-16 63.1600 USD 0.1251 ROOK 63.1600 USD 63.1600 USD 63.1600 USD 63.1600 USD
2022-05-15 0.0000 USD 0.0000 ROOK 64.1000 USD 64.1000 USD 64.1000 USD 64.1000 USD
2022-05-14 40.5100 USD 7.1465 ROOK 40.5300 USD 40.5000 USD 40.5300 USD 40.5000 USD
2022-05-13 0.0000 USD 0.0000 ROOK 61.1500 USD 61.1500 USD 61.1500 USD 61.1500 USD
2022-05-12 45.0600 USD 39.1790 ROOK 60.0000 USD 37.9700 USD 61.1500 USD 61.1500 USD
2022-05-11 100.6800 USD 36.7778 ROOK 81.0000 USD 60.0000 USD 136.0000 USD 60.0000 USD
2022-05-10 101.1700 USD 6.0159 ROOK 86.3700 USD 80.0000 USD 125.9800 USD 80.0000 USD
2022-05-09 77.3600 USD 19.5386 ROOK 83.9000 USD 74.0100 USD 84.3500 USD 84.3500 USD
2022-05-08 124.0300 USD 10.9232 ROOK 95.9200 USD 95.9200 USD 136.0000 USD 136.0000 USD
2022-05-07 113.6100 USD 7.9696 ROOK 139.2700 USD 93.0100 USD 139.2700 USD 93.0100 USD
2022-05-06 95.2900 USD 4.3143 ROOK 92.8800 USD 92.8700 USD 96.0000 USD 95.9500 USD
2022-05-05 185.0000 USD 16.8060 ROOK 185.0000 USD 185.0000 USD 185.0000 USD 185.0000 USD
12...181920