Identifier on Kraken: ROOKUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-21 |
0.0000 USD |
0.0000 ROOK |
54.9000 USD |
54.9000 USD |
54.9000 USD |
54.9000 USD |
2022-05-20 |
0.0000 USD |
0.0000 ROOK |
54.9000 USD |
54.9000 USD |
54.9000 USD |
54.9000 USD |
2022-05-19 |
54.8800 USD |
0.5466 ROOK |
54.8700 USD |
54.8700 USD |
54.9000 USD |
54.9000 USD |
2022-05-18 |
64.4300 USD |
3.2117 ROOK |
64.3300 USD |
60.0000 USD |
66.9300 USD |
66.9300 USD |
2022-05-17 |
63.1000 USD |
44.2799 ROOK |
71.2700 USD |
52.1000 USD |
71.4900 USD |
52.1000 USD |
2022-05-16 |
63.1600 USD |
0.1251 ROOK |
63.1600 USD |
63.1600 USD |
63.1600 USD |
63.1600 USD |
2022-05-15 |
0.0000 USD |
0.0000 ROOK |
64.1000 USD |
64.1000 USD |
64.1000 USD |
64.1000 USD |
2022-05-14 |
40.5100 USD |
7.1465 ROOK |
40.5300 USD |
40.5000 USD |
40.5300 USD |
40.5000 USD |
2022-05-13 |
0.0000 USD |
0.0000 ROOK |
61.1500 USD |
61.1500 USD |
61.1500 USD |
61.1500 USD |
2022-05-12 |
45.0600 USD |
39.1790 ROOK |
60.0000 USD |
37.9700 USD |
61.1500 USD |
61.1500 USD |
2022-05-11 |
100.6800 USD |
36.7778 ROOK |
81.0000 USD |
60.0000 USD |
136.0000 USD |
60.0000 USD |
2022-05-10 |
101.1700 USD |
6.0159 ROOK |
86.3700 USD |
80.0000 USD |
125.9800 USD |
80.0000 USD |
2022-05-09 |
77.3600 USD |
19.5386 ROOK |
83.9000 USD |
74.0100 USD |
84.3500 USD |
84.3500 USD |
2022-05-08 |
124.0300 USD |
10.9232 ROOK |
95.9200 USD |
95.9200 USD |
136.0000 USD |
136.0000 USD |
2022-05-07 |
113.6100 USD |
7.9696 ROOK |
139.2700 USD |
93.0100 USD |
139.2700 USD |
93.0100 USD |
2022-05-06 |
95.2900 USD |
4.3143 ROOK |
92.8800 USD |
92.8700 USD |
96.0000 USD |
95.9500 USD |
2022-05-05 |
185.0000 USD |
16.8060 ROOK |
185.0000 USD |
185.0000 USD |
185.0000 USD |
185.0000 USD |