Identifier on Kraken: ROOKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.7700 USD |
866.6185 ROOK |
0.7600 USD |
0.7500 USD |
0.8300 USD |
0.8300 USD |
| 2024-09-16 |
0.8200 USD |
1,214.7960 ROOK |
0.8000 USD |
0.8000 USD |
0.8400 USD |
0.8000 USD |
| 2024-09-15 |
0.7900 USD |
449.4129 ROOK |
0.7800 USD |
0.7600 USD |
0.8400 USD |
0.7900 USD |
| 2024-09-14 |
0.7800 USD |
2,526.8045 ROOK |
0.8100 USD |
0.7400 USD |
0.8200 USD |
0.7800 USD |
| 2024-09-13 |
0.7900 USD |
997.8664 ROOK |
0.8400 USD |
0.7600 USD |
0.8600 USD |
0.8100 USD |
| 2024-09-12 |
0.8000 USD |
1,043.4195 ROOK |
0.7800 USD |
0.7600 USD |
0.8600 USD |
0.8600 USD |
| 2024-09-11 |
0.8200 USD |
232.3088 ROOK |
0.8500 USD |
0.8200 USD |
0.8500 USD |
0.8200 USD |
| 2024-09-10 |
0.8300 USD |
406.9620 ROOK |
0.8700 USD |
0.8000 USD |
0.8700 USD |
0.8000 USD |
| 2024-09-09 |
0.8200 USD |
237.2705 ROOK |
0.8000 USD |
0.8000 USD |
0.8800 USD |
0.8800 USD |
| 2024-09-08 |
0.0000 USD |
0.0000 ROOK |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-09-07 |
0.8100 USD |
161.2914 ROOK |
0.8700 USD |
0.8000 USD |
0.8700 USD |
0.8700 USD |
| 2024-09-06 |
0.8300 USD |
39.1828 ROOK |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2024-09-05 |
0.8000 USD |
936.7226 ROOK |
0.7900 USD |
0.7800 USD |
0.8500 USD |
0.8000 USD |
| 2024-09-04 |
0.8700 USD |
46.6851 ROOK |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-09-03 |
0.8600 USD |
5.8140 ROOK |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2024-09-02 |
0.0000 USD |
0.0000 ROOK |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2024-09-01 |
0.8100 USD |
625.0937 ROOK |
0.8400 USD |
0.8100 USD |
0.8700 USD |
0.8200 USD |
| 2024-08-31 |
0.8700 USD |
617.1241 ROOK |
0.8300 USD |
0.8300 USD |
0.8800 USD |
0.8600 USD |
| 2024-08-30 |
0.8400 USD |
572.5309 ROOK |
0.8500 USD |
0.8200 USD |
0.8800 USD |
0.8300 USD |
| 2024-08-29 |
0.8000 USD |
1,830.1073 ROOK |
0.8200 USD |
0.7800 USD |
0.8700 USD |
0.8700 USD |
| 2024-08-28 |
0.8500 USD |
923.1110 ROOK |
0.8600 USD |
0.8200 USD |
0.9000 USD |
0.8300 USD |
| 2024-08-27 |
0.8400 USD |
1,075.1529 ROOK |
0.8600 USD |
0.8300 USD |
0.8600 USD |
0.8600 USD |
| 2024-08-26 |
0.8600 USD |
33.5005 ROOK |
0.8700 USD |
0.8600 USD |
0.8700 USD |
0.8600 USD |
| 2024-08-25 |
0.9200 USD |
827.2156 ROOK |
0.8700 USD |
0.8600 USD |
0.9500 USD |
0.8800 USD |
| 2024-08-24 |
0.9000 USD |
917.1769 ROOK |
0.9100 USD |
0.8500 USD |
0.9200 USD |
0.8900 USD |
| 2024-08-23 |
0.8600 USD |
612.5699 ROOK |
0.8900 USD |
0.8300 USD |
0.9200 USD |
0.9000 USD |
| 2024-08-22 |
0.8700 USD |
406.0353 ROOK |
0.8900 USD |
0.8000 USD |
0.9200 USD |
0.8100 USD |
| 2024-08-21 |
0.8500 USD |
917.4444 ROOK |
0.8400 USD |
0.8300 USD |
0.9200 USD |
0.8900 USD |
| 2024-08-20 |
0.8300 USD |
346.2830 ROOK |
0.8200 USD |
0.8200 USD |
0.9100 USD |
0.8400 USD |
| 2024-08-19 |
0.0000 USD |
0.0000 ROOK |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2024-08-18 |
0.8900 USD |
62.3421 ROOK |
0.9200 USD |
0.8800 USD |
0.9200 USD |
0.9100 USD |
| 2024-08-17 |
0.8600 USD |
868.6769 ROOK |
0.8300 USD |
0.8300 USD |
0.9100 USD |
0.8400 USD |
| 2024-08-16 |
0.8000 USD |
2,469.3828 ROOK |
0.8500 USD |
0.7400 USD |
0.9000 USD |
0.8500 USD |
| 2024-08-15 |
0.9000 USD |
985.3904 ROOK |
0.9000 USD |
0.8600 USD |
0.9300 USD |
0.9100 USD |
| 2024-08-14 |
0.9800 USD |
527.2073 ROOK |
0.9900 USD |
0.9300 USD |
0.9900 USD |
0.9300 USD |
| 2024-08-13 |
0.9200 USD |
248.3738 ROOK |
0.9500 USD |
0.8600 USD |
0.9900 USD |
0.9900 USD |
| 2024-08-12 |
0.9400 USD |
63.1956 ROOK |
0.9500 USD |
0.9400 USD |
0.9500 USD |
0.9500 USD |
| 2024-08-11 |
0.8900 USD |
671.5651 ROOK |
0.9000 USD |
0.8700 USD |
0.9400 USD |
0.8700 USD |
| 2024-08-10 |
0.9300 USD |
1,965.9377 ROOK |
0.9200 USD |
0.9000 USD |
0.9900 USD |
0.9100 USD |
| 2024-08-09 |
0.8700 USD |
1,340.6433 ROOK |
0.8600 USD |
0.8100 USD |
0.9700 USD |
0.9700 USD |
| 2024-08-08 |
0.9500 USD |
60.3400 ROOK |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2024-08-07 |
0.9800 USD |
3,921.8984 ROOK |
1.0400 USD |
0.8100 USD |
1.0600 USD |
0.8600 USD |
| 2024-08-06 |
1.0900 USD |
2,140.6085 ROOK |
0.9000 USD |
0.9000 USD |
1.2100 USD |
1.0800 USD |
| 2024-08-05 |
0.9200 USD |
3,441.8505 ROOK |
0.9900 USD |
0.8100 USD |
1.0000 USD |
0.9800 USD |
| 2024-08-04 |
0.9900 USD |
5,615.0854 ROOK |
1.0800 USD |
0.9200 USD |
1.0800 USD |
1.0300 USD |
| 2024-08-03 |
1.1200 USD |
1,230.7738 ROOK |
1.1000 USD |
1.0400 USD |
1.1900 USD |
1.0900 USD |
| 2024-08-02 |
1.0200 USD |
158.9446 ROOK |
1.0000 USD |
0.9600 USD |
1.0600 USD |
0.9600 USD |
| 2024-08-01 |
1.0800 USD |
4,043.2345 ROOK |
1.1300 USD |
1.0600 USD |
1.1800 USD |
1.0700 USD |
| 2024-07-31 |
1.1200 USD |
438.3316 ROOK |
1.1200 USD |
1.1200 USD |
1.1900 USD |
1.1900 USD |
| 2024-07-30 |
1.1800 USD |
550.2046 ROOK |
1.1600 USD |
1.1400 USD |
1.2400 USD |
1.1400 USD |