Identifier on Kraken: ROOKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.8400 USD |
758.8902 ROOK |
0.8800 USD |
0.8000 USD |
0.8800 USD |
0.8000 USD |
| 2024-10-18 |
0.8900 USD |
312.0262 ROOK |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2024-10-17 |
0.8600 USD |
2,689.8975 ROOK |
0.8200 USD |
0.7800 USD |
0.8900 USD |
0.8900 USD |
| 2024-10-16 |
0.8100 USD |
1,013.0879 ROOK |
0.8200 USD |
0.7500 USD |
0.8900 USD |
0.8600 USD |
| 2024-10-15 |
0.7400 USD |
42.5946 ROOK |
0.8100 USD |
0.7400 USD |
0.8100 USD |
0.7400 USD |
| 2024-10-14 |
0.7600 USD |
345.8428 ROOK |
0.8100 USD |
0.7500 USD |
0.8200 USD |
0.7800 USD |
| 2024-10-13 |
0.7700 USD |
853.7545 ROOK |
0.7800 USD |
0.7700 USD |
0.8100 USD |
0.7800 USD |
| 2024-10-12 |
0.8700 USD |
584.0448 ROOK |
0.8700 USD |
0.8400 USD |
0.8800 USD |
0.8400 USD |
| 2024-10-11 |
0.0000 USD |
0.0000 ROOK |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-10-10 |
0.0000 USD |
0.0000 ROOK |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2024-10-09 |
0.8800 USD |
219.0937 ROOK |
0.8900 USD |
0.8800 USD |
0.8900 USD |
0.8800 USD |
| 2024-10-08 |
0.8400 USD |
153.9111 ROOK |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2024-10-07 |
0.8300 USD |
1,072.5033 ROOK |
0.8400 USD |
0.8300 USD |
0.8400 USD |
0.8400 USD |
| 2024-10-06 |
0.0000 USD |
0.0000 ROOK |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-10-05 |
0.8000 USD |
572.1708 ROOK |
0.8000 USD |
0.8000 USD |
0.8500 USD |
0.8000 USD |
| 2024-10-04 |
0.8000 USD |
12.7188 ROOK |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-10-03 |
0.0000 USD |
0.0000 ROOK |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2024-10-02 |
0.8200 USD |
121.3610 ROOK |
0.8200 USD |
0.8200 USD |
0.8300 USD |
0.8300 USD |
| 2024-10-01 |
0.8800 USD |
368.8575 ROOK |
0.8500 USD |
0.8500 USD |
0.9100 USD |
0.9100 USD |
| 2024-09-30 |
0.9200 USD |
428.4158 ROOK |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2024-09-29 |
0.9100 USD |
1,054.1502 ROOK |
0.9200 USD |
0.8900 USD |
0.9200 USD |
0.8900 USD |
| 2024-09-28 |
0.8900 USD |
2,281.3168 ROOK |
0.9300 USD |
0.8100 USD |
0.9400 USD |
0.9400 USD |
| 2024-09-27 |
0.9400 USD |
1,502.1036 ROOK |
0.9200 USD |
0.9100 USD |
1.0100 USD |
0.9600 USD |
| 2024-09-26 |
0.8500 USD |
5,394.9572 ROOK |
0.8300 USD |
0.7800 USD |
0.9300 USD |
0.8900 USD |
| 2024-09-25 |
0.8200 USD |
57.2237 ROOK |
0.8200 USD |
0.8200 USD |
0.8600 USD |
0.8300 USD |
| 2024-09-24 |
0.8500 USD |
342.4091 ROOK |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-09-23 |
0.8400 USD |
2,687.3323 ROOK |
0.8600 USD |
0.8200 USD |
0.9000 USD |
0.8700 USD |
| 2024-09-22 |
0.8500 USD |
2,444.4612 ROOK |
0.8600 USD |
0.8300 USD |
0.8900 USD |
0.8600 USD |
| 2024-09-21 |
0.8400 USD |
1,036.4767 ROOK |
0.8800 USD |
0.8400 USD |
0.9100 USD |
0.8400 USD |
| 2024-09-20 |
0.8300 USD |
976.2600 ROOK |
0.8000 USD |
0.8000 USD |
0.9200 USD |
0.8300 USD |
| 2024-09-19 |
0.7700 USD |
347.1724 ROOK |
0.7400 USD |
0.7400 USD |
0.8400 USD |
0.8000 USD |
| 2024-09-18 |
0.7800 USD |
751.4681 ROOK |
0.7700 USD |
0.7600 USD |
0.8000 USD |
0.8000 USD |
| 2024-09-17 |
0.7700 USD |
866.6185 ROOK |
0.7600 USD |
0.7500 USD |
0.8300 USD |
0.8300 USD |
| 2024-09-16 |
0.8200 USD |
1,214.7960 ROOK |
0.8000 USD |
0.8000 USD |
0.8400 USD |
0.8000 USD |
| 2024-09-15 |
0.7900 USD |
449.4129 ROOK |
0.7800 USD |
0.7600 USD |
0.8400 USD |
0.7900 USD |
| 2024-09-14 |
0.7800 USD |
2,526.8045 ROOK |
0.8100 USD |
0.7400 USD |
0.8200 USD |
0.7800 USD |
| 2024-09-13 |
0.7900 USD |
997.8664 ROOK |
0.8400 USD |
0.7600 USD |
0.8600 USD |
0.8100 USD |
| 2024-09-12 |
0.8000 USD |
1,043.4195 ROOK |
0.7800 USD |
0.7600 USD |
0.8600 USD |
0.8600 USD |
| 2024-09-11 |
0.8200 USD |
232.3088 ROOK |
0.8500 USD |
0.8200 USD |
0.8500 USD |
0.8200 USD |
| 2024-09-10 |
0.8300 USD |
406.9620 ROOK |
0.8700 USD |
0.8000 USD |
0.8700 USD |
0.8000 USD |
| 2024-09-09 |
0.8200 USD |
237.2705 ROOK |
0.8000 USD |
0.8000 USD |
0.8800 USD |
0.8800 USD |
| 2024-09-08 |
0.0000 USD |
0.0000 ROOK |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-09-07 |
0.8100 USD |
161.2914 ROOK |
0.8700 USD |
0.8000 USD |
0.8700 USD |
0.8700 USD |
| 2024-09-06 |
0.8300 USD |
39.1828 ROOK |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2024-09-05 |
0.8000 USD |
936.7226 ROOK |
0.7900 USD |
0.7800 USD |
0.8500 USD |
0.8000 USD |
| 2024-09-04 |
0.8700 USD |
46.6851 ROOK |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-09-03 |
0.8600 USD |
5.8140 ROOK |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2024-09-02 |
0.0000 USD |
0.0000 ROOK |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2024-09-01 |
0.8100 USD |
625.0937 ROOK |
0.8400 USD |
0.8100 USD |
0.8700 USD |
0.8200 USD |
| 2024-08-31 |
0.8700 USD |
617.1241 ROOK |
0.8300 USD |
0.8300 USD |
0.8800 USD |
0.8600 USD |