Identifier on Kraken: ROOKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
1.1300 USD |
630.0113 ROOK |
1.1400 USD |
1.1000 USD |
1.2400 USD |
1.1600 USD |
| 2024-07-28 |
1.1500 USD |
992.8427 ROOK |
1.1500 USD |
1.1200 USD |
1.1900 USD |
1.1300 USD |
| 2024-07-27 |
1.2700 USD |
1,453.0931 ROOK |
1.1700 USD |
1.1700 USD |
1.3500 USD |
1.2700 USD |
| 2024-07-26 |
1.2300 USD |
5,797.1176 ROOK |
1.2400 USD |
1.1100 USD |
1.3300 USD |
1.2800 USD |
| 2024-07-25 |
1.2200 USD |
3,253.8233 ROOK |
1.1700 USD |
1.0400 USD |
1.5600 USD |
1.3000 USD |
| 2024-07-24 |
1.1600 USD |
7,110.7917 ROOK |
1.3600 USD |
1.0200 USD |
1.5100 USD |
1.1600 USD |
| 2024-07-23 |
1.4000 USD |
15,703.2154 ROOK |
1.2600 USD |
1.2300 USD |
1.6900 USD |
1.4000 USD |
| 2024-07-22 |
1.1600 USD |
9,817.7300 ROOK |
1.0100 USD |
1.0100 USD |
1.4600 USD |
1.3700 USD |
| 2024-07-21 |
0.9600 USD |
1,557.6731 ROOK |
0.9500 USD |
0.8800 USD |
1.0100 USD |
0.9900 USD |
| 2024-07-20 |
0.0000 USD |
0.0000 ROOK |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2024-07-19 |
0.9200 USD |
1,484.4976 ROOK |
0.9000 USD |
0.8900 USD |
0.9900 USD |
0.8900 USD |
| 2024-07-18 |
0.9800 USD |
3,616.7365 ROOK |
1.1100 USD |
0.8200 USD |
1.1100 USD |
0.9000 USD |
| 2024-07-17 |
1.4400 USD |
23,468.6290 ROOK |
1.5600 USD |
0.9700 USD |
1.7300 USD |
1.0200 USD |
| 2024-07-16 |
1.1900 USD |
11,223.5283 ROOK |
0.7400 USD |
0.7400 USD |
1.4500 USD |
1.3700 USD |
| 2024-07-15 |
0.7000 USD |
493.7713 ROOK |
0.7100 USD |
0.6900 USD |
0.7200 USD |
0.6900 USD |
| 2024-07-14 |
0.7000 USD |
765.3863 ROOK |
0.7100 USD |
0.6800 USD |
0.7200 USD |
0.6800 USD |
| 2024-07-13 |
0.6900 USD |
1,202.9495 ROOK |
0.7000 USD |
0.6900 USD |
0.7000 USD |
0.7000 USD |
| 2024-07-12 |
0.6700 USD |
436.2116 ROOK |
0.7100 USD |
0.6600 USD |
0.7100 USD |
0.6600 USD |
| 2024-07-11 |
0.7000 USD |
316.6760 ROOK |
0.7200 USD |
0.6900 USD |
0.7200 USD |
0.7200 USD |
| 2024-07-10 |
0.7200 USD |
176.8619 ROOK |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2024-07-09 |
0.6900 USD |
379.4075 ROOK |
0.7000 USD |
0.6900 USD |
0.7400 USD |
0.7200 USD |
| 2024-07-08 |
0.7300 USD |
2,363.1554 ROOK |
0.7200 USD |
0.6900 USD |
0.7900 USD |
0.7600 USD |
| 2024-07-07 |
0.6800 USD |
750.8537 ROOK |
0.7000 USD |
0.6600 USD |
0.7000 USD |
0.6600 USD |
| 2024-07-06 |
0.7300 USD |
3,126.5749 ROOK |
0.6800 USD |
0.6800 USD |
0.7800 USD |
0.7200 USD |
| 2024-07-05 |
0.6700 USD |
1,363.7440 ROOK |
0.6800 USD |
0.6600 USD |
0.7000 USD |
0.6800 USD |
| 2024-07-04 |
0.6900 USD |
2,430.3763 ROOK |
0.7400 USD |
0.6700 USD |
0.7500 USD |
0.6800 USD |
| 2024-07-03 |
0.7200 USD |
2,534.5687 ROOK |
0.7500 USD |
0.7200 USD |
0.7500 USD |
0.7500 USD |
| 2024-07-02 |
0.7200 USD |
1,995.4279 ROOK |
0.7000 USD |
0.7000 USD |
0.7600 USD |
0.7600 USD |
| 2024-07-01 |
0.6700 USD |
972.2004 ROOK |
0.7300 USD |
0.6600 USD |
0.7300 USD |
0.7000 USD |
| 2024-06-30 |
0.7100 USD |
523.7639 ROOK |
0.7000 USD |
0.7000 USD |
0.7700 USD |
0.7200 USD |
| 2024-06-29 |
0.7300 USD |
18.6065 ROOK |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2024-06-28 |
0.7100 USD |
1,151.2633 ROOK |
0.7800 USD |
0.6900 USD |
0.7800 USD |
0.7000 USD |
| 2024-06-27 |
0.7200 USD |
310.7438 ROOK |
0.6800 USD |
0.6800 USD |
0.7800 USD |
0.7000 USD |
| 2024-06-26 |
0.7300 USD |
353.9113 ROOK |
0.7500 USD |
0.7200 USD |
0.7700 USD |
0.7200 USD |
| 2024-06-25 |
0.7300 USD |
3,287.1577 ROOK |
0.6900 USD |
0.6600 USD |
0.7900 USD |
0.7700 USD |
| 2024-06-24 |
0.6600 USD |
1,350.2543 ROOK |
0.6600 USD |
0.6600 USD |
0.6900 USD |
0.6600 USD |
| 2024-06-23 |
0.6700 USD |
1,712.9672 ROOK |
0.6900 USD |
0.6600 USD |
0.7100 USD |
0.6600 USD |
| 2024-06-22 |
0.7000 USD |
1,231.8791 ROOK |
0.7200 USD |
0.6800 USD |
0.7200 USD |
0.7200 USD |
| 2024-06-21 |
0.7200 USD |
124.4152 ROOK |
0.7400 USD |
0.7000 USD |
0.7600 USD |
0.7200 USD |
| 2024-06-20 |
0.7600 USD |
1,442.6443 ROOK |
0.7600 USD |
0.7400 USD |
0.7900 USD |
0.7400 USD |
| 2024-06-19 |
0.7400 USD |
2,618.7875 ROOK |
0.7900 USD |
0.7000 USD |
0.7900 USD |
0.7600 USD |
| 2024-06-18 |
0.7400 USD |
1,666.9203 ROOK |
0.6900 USD |
0.6800 USD |
0.7900 USD |
0.7900 USD |
| 2024-06-17 |
0.8000 USD |
2,351.6740 ROOK |
0.8200 USD |
0.7400 USD |
0.9600 USD |
0.7500 USD |
| 2024-06-16 |
0.7600 USD |
3,048.2385 ROOK |
0.7200 USD |
0.6900 USD |
0.8300 USD |
0.8100 USD |
| 2024-06-15 |
0.7000 USD |
957.7029 ROOK |
0.7000 USD |
0.6900 USD |
0.7100 USD |
0.7100 USD |
| 2024-06-14 |
0.7300 USD |
3,217.4634 ROOK |
0.7500 USD |
0.6800 USD |
0.7600 USD |
0.7000 USD |
| 2024-06-13 |
0.7600 USD |
2,801.2611 ROOK |
0.7700 USD |
0.7500 USD |
0.7800 USD |
0.7600 USD |
| 2024-06-12 |
0.7700 USD |
9,761.9683 ROOK |
0.7300 USD |
0.7300 USD |
0.8100 USD |
0.7900 USD |
| 2024-06-11 |
0.7400 USD |
9,860.4909 ROOK |
0.7900 USD |
0.7200 USD |
0.7900 USD |
0.7300 USD |
| 2024-06-10 |
0.8100 USD |
10,991.8791 ROOK |
0.8300 USD |
0.7900 USD |
0.8400 USD |
0.8100 USD |