Identifier on Kraken: ROOKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.7300 USD |
353.9113 ROOK |
0.7500 USD |
0.7200 USD |
0.7700 USD |
0.7200 USD |
| 2024-06-25 |
0.7300 USD |
3,287.1577 ROOK |
0.6900 USD |
0.6600 USD |
0.7900 USD |
0.7700 USD |
| 2024-06-24 |
0.6600 USD |
1,350.2543 ROOK |
0.6600 USD |
0.6600 USD |
0.6900 USD |
0.6600 USD |
| 2024-06-23 |
0.6700 USD |
1,712.9672 ROOK |
0.6900 USD |
0.6600 USD |
0.7100 USD |
0.6600 USD |
| 2024-06-22 |
0.7000 USD |
1,231.8791 ROOK |
0.7200 USD |
0.6800 USD |
0.7200 USD |
0.7200 USD |
| 2024-06-21 |
0.7200 USD |
124.4152 ROOK |
0.7400 USD |
0.7000 USD |
0.7600 USD |
0.7200 USD |
| 2024-06-20 |
0.7600 USD |
1,442.6443 ROOK |
0.7600 USD |
0.7400 USD |
0.7900 USD |
0.7400 USD |
| 2024-06-19 |
0.7400 USD |
2,618.7875 ROOK |
0.7900 USD |
0.7000 USD |
0.7900 USD |
0.7600 USD |
| 2024-06-18 |
0.7400 USD |
1,666.9203 ROOK |
0.6900 USD |
0.6800 USD |
0.7900 USD |
0.7900 USD |
| 2024-06-17 |
0.8000 USD |
2,351.6740 ROOK |
0.8200 USD |
0.7400 USD |
0.9600 USD |
0.7500 USD |
| 2024-06-16 |
0.7600 USD |
3,048.2385 ROOK |
0.7200 USD |
0.6900 USD |
0.8300 USD |
0.8100 USD |
| 2024-06-15 |
0.7000 USD |
957.7029 ROOK |
0.7000 USD |
0.6900 USD |
0.7100 USD |
0.7100 USD |
| 2024-06-14 |
0.7300 USD |
3,217.4634 ROOK |
0.7500 USD |
0.6800 USD |
0.7600 USD |
0.7000 USD |
| 2024-06-13 |
0.7600 USD |
2,801.2611 ROOK |
0.7700 USD |
0.7500 USD |
0.7800 USD |
0.7600 USD |
| 2024-06-12 |
0.7700 USD |
9,761.9683 ROOK |
0.7300 USD |
0.7300 USD |
0.8100 USD |
0.7900 USD |
| 2024-06-11 |
0.7400 USD |
9,860.4909 ROOK |
0.7900 USD |
0.7200 USD |
0.7900 USD |
0.7300 USD |
| 2024-06-10 |
0.8100 USD |
10,991.8791 ROOK |
0.8300 USD |
0.7900 USD |
0.8400 USD |
0.8100 USD |
| 2024-06-09 |
0.9500 USD |
1,871.8673 ROOK |
0.9300 USD |
0.9300 USD |
0.9700 USD |
0.9500 USD |
| 2024-06-08 |
0.9100 USD |
14,130.9412 ROOK |
1.0500 USD |
0.8400 USD |
1.0700 USD |
0.9300 USD |
| 2024-06-07 |
1.0400 USD |
10,723.2554 ROOK |
1.1400 USD |
0.9600 USD |
1.1500 USD |
1.0500 USD |
| 2024-06-06 |
1.1400 USD |
916.1617 ROOK |
1.1500 USD |
1.1300 USD |
1.1800 USD |
1.1600 USD |
| 2024-06-05 |
1.1300 USD |
3,093.5478 ROOK |
1.1600 USD |
1.0700 USD |
1.2000 USD |
1.1800 USD |
| 2024-06-04 |
1.2000 USD |
3,098.3670 ROOK |
1.2500 USD |
1.1600 USD |
1.2700 USD |
1.2100 USD |
| 2024-06-03 |
1.2100 USD |
6,830.7979 ROOK |
1.1500 USD |
1.0900 USD |
1.3000 USD |
1.2300 USD |
| 2024-06-02 |
1.3600 USD |
3,749.2088 ROOK |
1.4000 USD |
1.2900 USD |
1.4200 USD |
1.2900 USD |
| 2024-06-01 |
1.4300 USD |
12,119.9784 ROOK |
1.2900 USD |
1.2900 USD |
1.4500 USD |
1.3900 USD |
| 2024-05-31 |
1.2800 USD |
1,348.5031 ROOK |
1.3000 USD |
1.2300 USD |
1.3300 USD |
1.3300 USD |
| 2024-05-30 |
1.3300 USD |
371.4376 ROOK |
1.3500 USD |
1.3100 USD |
1.3700 USD |
1.3100 USD |
| 2024-05-29 |
1.3500 USD |
3,026.9629 ROOK |
1.3200 USD |
1.3200 USD |
1.3900 USD |
1.3300 USD |
| 2024-05-28 |
1.2800 USD |
3,101.8015 ROOK |
1.3300 USD |
1.2500 USD |
1.3600 USD |
1.3100 USD |
| 2024-05-27 |
1.2600 USD |
9,495.0455 ROOK |
1.3600 USD |
0.9900 USD |
1.3800 USD |
1.3400 USD |
| 2024-05-26 |
1.3800 USD |
1,564.9427 ROOK |
1.4400 USD |
1.3600 USD |
1.4400 USD |
1.3600 USD |
| 2024-05-25 |
1.4500 USD |
932.8884 ROOK |
1.4300 USD |
1.4200 USD |
1.4900 USD |
1.4900 USD |
| 2024-05-24 |
1.4200 USD |
431.2817 ROOK |
1.4300 USD |
1.4100 USD |
1.4800 USD |
1.4800 USD |
| 2024-05-23 |
1.4500 USD |
453.5730 ROOK |
1.4700 USD |
1.4400 USD |
1.5000 USD |
1.4400 USD |
| 2024-05-22 |
1.4400 USD |
2,170.9766 ROOK |
1.4900 USD |
1.4000 USD |
1.5000 USD |
1.4500 USD |
| 2024-05-21 |
1.4900 USD |
4,044.5292 ROOK |
1.4100 USD |
1.4100 USD |
1.5400 USD |
1.4900 USD |
| 2024-05-20 |
1.4000 USD |
938.2296 ROOK |
1.4400 USD |
1.3600 USD |
1.4500 USD |
1.4500 USD |
| 2024-05-19 |
1.4000 USD |
1,597.4882 ROOK |
1.4500 USD |
1.3900 USD |
1.4500 USD |
1.4000 USD |
| 2024-05-18 |
1.4300 USD |
1,230.6392 ROOK |
1.5100 USD |
1.3400 USD |
1.5100 USD |
1.3400 USD |
| 2024-05-17 |
1.4500 USD |
434.4649 ROOK |
1.4500 USD |
1.4300 USD |
1.5000 USD |
1.5000 USD |
| 2024-05-16 |
1.4900 USD |
805.4862 ROOK |
1.4400 USD |
1.4300 USD |
1.5500 USD |
1.5000 USD |
| 2024-05-15 |
1.4100 USD |
1,719.0163 ROOK |
1.4600 USD |
1.3000 USD |
1.5000 USD |
1.4100 USD |
| 2024-05-14 |
1.4600 USD |
674.5092 ROOK |
1.4800 USD |
1.4300 USD |
1.4800 USD |
1.4800 USD |
| 2024-05-13 |
1.5100 USD |
453.9902 ROOK |
1.4800 USD |
1.4800 USD |
1.5600 USD |
1.5500 USD |
| 2024-05-12 |
1.4900 USD |
170.2907 ROOK |
1.5000 USD |
1.4800 USD |
1.5400 USD |
1.5400 USD |
| 2024-05-11 |
1.4800 USD |
163.3410 ROOK |
1.4800 USD |
1.4700 USD |
1.5000 USD |
1.4700 USD |
| 2024-05-10 |
1.5200 USD |
5,310.5107 ROOK |
1.4100 USD |
1.3700 USD |
1.6200 USD |
1.4800 USD |
| 2024-05-09 |
1.4200 USD |
1,091.6921 ROOK |
1.4800 USD |
1.3700 USD |
1.4800 USD |
1.4000 USD |
| 2024-05-08 |
1.4900 USD |
662.6302 ROOK |
1.4900 USD |
1.4500 USD |
1.5600 USD |
1.4700 USD |