Identifier on Kraken: ROOKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
2.3500 USD |
21,044.8906 ROOK |
2.6900 USD |
2.0700 USD |
2.8200 USD |
2.2200 USD |
| 2024-03-17 |
2.5800 USD |
18,433.3844 ROOK |
2.8400 USD |
2.3900 USD |
2.8700 USD |
2.7400 USD |
| 2024-03-16 |
2.8800 USD |
28,948.1616 ROOK |
2.8600 USD |
2.6400 USD |
3.2600 USD |
2.7900 USD |
| 2024-03-15 |
3.1800 USD |
63,062.0681 ROOK |
2.9100 USD |
2.5600 USD |
3.7900 USD |
2.9400 USD |
| 2024-03-14 |
2.7100 USD |
53,836.5597 ROOK |
2.0100 USD |
2.0000 USD |
3.4600 USD |
3.1400 USD |
| 2024-03-13 |
2.0300 USD |
41,777.3811 ROOK |
2.1500 USD |
1.7600 USD |
2.6000 USD |
2.1000 USD |
| 2024-03-12 |
2.1500 USD |
26,234.1623 ROOK |
2.2500 USD |
2.0500 USD |
2.3900 USD |
2.1000 USD |
| 2024-03-11 |
2.4000 USD |
17,838.0617 ROOK |
2.5000 USD |
2.1200 USD |
2.7500 USD |
2.4000 USD |
| 2024-03-10 |
2.5200 USD |
19,732.3019 ROOK |
2.7100 USD |
2.2300 USD |
2.7800 USD |
2.3300 USD |
| 2024-03-09 |
2.7700 USD |
30,609.1160 ROOK |
2.6700 USD |
2.5500 USD |
3.1500 USD |
2.6700 USD |
| 2024-03-08 |
2.6900 USD |
65,159.7698 ROOK |
2.6000 USD |
2.1600 USD |
3.3000 USD |
2.5900 USD |
| 2024-03-07 |
3.0800 USD |
99,413.4797 ROOK |
3.7500 USD |
2.1600 USD |
4.3400 USD |
2.4900 USD |
| 2024-03-06 |
3.2500 USD |
222,273.3294 ROOK |
1.3500 USD |
1.3200 USD |
4.6500 USD |
4.1400 USD |
| 2024-03-05 |
1.2500 USD |
99,898.6467 ROOK |
0.4800 USD |
0.4600 USD |
1.7500 USD |
1.3000 USD |
| 2024-03-04 |
0.4600 USD |
6,358.3946 ROOK |
0.4600 USD |
0.4500 USD |
0.4800 USD |
0.4800 USD |
| 2024-03-03 |
0.4600 USD |
2,524.2514 ROOK |
0.4700 USD |
0.4500 USD |
0.4700 USD |
0.4700 USD |
| 2024-03-02 |
0.4500 USD |
2,506.3279 ROOK |
0.4700 USD |
0.4500 USD |
0.4800 USD |
0.4700 USD |
| 2024-03-01 |
0.4600 USD |
1,063.5228 ROOK |
0.4700 USD |
0.4500 USD |
0.4800 USD |
0.4500 USD |
| 2024-02-29 |
0.4500 USD |
4,063.6655 ROOK |
0.4500 USD |
0.4500 USD |
0.4700 USD |
0.4700 USD |
| 2024-02-28 |
0.4500 USD |
1,462.5797 ROOK |
0.4600 USD |
0.4500 USD |
0.4700 USD |
0.4500 USD |
| 2024-02-27 |
0.4600 USD |
6,105.9119 ROOK |
0.4500 USD |
0.4400 USD |
0.4800 USD |
0.4700 USD |
| 2024-02-26 |
0.4500 USD |
171.0513 ROOK |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-02-25 |
0.4400 USD |
2,340.3816 ROOK |
0.4500 USD |
0.4400 USD |
0.4500 USD |
0.4500 USD |
| 2024-02-24 |
0.4700 USD |
2,953.1978 ROOK |
0.4600 USD |
0.4600 USD |
0.4900 USD |
0.4600 USD |
| 2024-02-23 |
0.4600 USD |
1,346.3554 ROOK |
0.4700 USD |
0.4600 USD |
0.4700 USD |
0.4600 USD |
| 2024-02-22 |
0.4700 USD |
6,935.7790 ROOK |
0.4600 USD |
0.4500 USD |
0.5100 USD |
0.4700 USD |
| 2024-02-21 |
0.4500 USD |
1,084.9515 ROOK |
0.4600 USD |
0.4400 USD |
0.4600 USD |
0.4500 USD |
| 2024-02-20 |
0.4400 USD |
1,425.1052 ROOK |
0.4400 USD |
0.4400 USD |
0.4600 USD |
0.4400 USD |
| 2024-02-19 |
0.4400 USD |
2,858.2024 ROOK |
0.4700 USD |
0.4400 USD |
0.4700 USD |
0.4400 USD |
| 2024-02-18 |
0.4600 USD |
1,161.1111 ROOK |
0.4500 USD |
0.4500 USD |
0.4700 USD |
0.4700 USD |
| 2024-02-17 |
0.4500 USD |
609.1729 ROOK |
0.4500 USD |
0.4500 USD |
0.4700 USD |
0.4500 USD |
| 2024-02-16 |
0.4600 USD |
3,307.6145 ROOK |
0.4600 USD |
0.4500 USD |
0.4700 USD |
0.4500 USD |
| 2024-02-15 |
0.4500 USD |
1,647.7797 ROOK |
0.4700 USD |
0.4400 USD |
0.4700 USD |
0.4400 USD |
| 2024-02-14 |
0.4600 USD |
1,526.9307 ROOK |
0.4600 USD |
0.4500 USD |
0.4800 USD |
0.4700 USD |
| 2024-02-13 |
0.4500 USD |
4,121.3274 ROOK |
0.4600 USD |
0.4400 USD |
0.4800 USD |
0.4400 USD |
| 2024-02-12 |
0.4400 USD |
1,922.2223 ROOK |
0.4400 USD |
0.4400 USD |
0.4500 USD |
0.4500 USD |
| 2024-02-11 |
0.4600 USD |
1,247.9822 ROOK |
0.4600 USD |
0.4500 USD |
0.4800 USD |
0.4700 USD |
| 2024-02-10 |
0.4500 USD |
65.4684 ROOK |
0.4500 USD |
0.4500 USD |
0.4600 USD |
0.4600 USD |
| 2024-02-09 |
0.4300 USD |
4,739.8087 ROOK |
0.4500 USD |
0.4200 USD |
0.4500 USD |
0.4400 USD |
| 2024-02-08 |
0.4300 USD |
2,185.3394 ROOK |
0.4400 USD |
0.4000 USD |
0.4500 USD |
0.4500 USD |
| 2024-02-07 |
0.4100 USD |
794.5180 ROOK |
0.4400 USD |
0.3900 USD |
0.4400 USD |
0.4200 USD |
| 2024-02-06 |
0.4200 USD |
2,989.3280 ROOK |
0.4600 USD |
0.4200 USD |
0.4600 USD |
0.4200 USD |
| 2024-02-05 |
0.4300 USD |
971.4971 ROOK |
0.4400 USD |
0.4200 USD |
0.4500 USD |
0.4200 USD |
| 2024-02-04 |
0.4400 USD |
777.0146 ROOK |
0.4700 USD |
0.4400 USD |
0.4700 USD |
0.4700 USD |
| 2024-02-03 |
0.4500 USD |
1,629.3275 ROOK |
0.4500 USD |
0.4400 USD |
0.4700 USD |
0.4400 USD |
| 2024-02-02 |
0.4700 USD |
37.5328 ROOK |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2024-02-01 |
0.4700 USD |
8,905.1473 ROOK |
0.4700 USD |
0.4300 USD |
0.5200 USD |
0.4300 USD |
| 2024-01-31 |
0.4600 USD |
3,046.8382 ROOK |
0.4600 USD |
0.4600 USD |
0.4900 USD |
0.4800 USD |
| 2024-01-30 |
0.4600 USD |
2,765.4665 ROOK |
0.4500 USD |
0.4500 USD |
0.4700 USD |
0.4700 USD |
| 2024-01-29 |
0.4400 USD |
4,116.1017 ROOK |
0.4400 USD |
0.4400 USD |
0.4900 USD |
0.4500 USD |