Identifier on Kraken: ROOKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
33.2100 USD |
48.1551 ROOK |
39.2200 USD |
28.1600 USD |
39.2300 USD |
37.0000 USD |
| 2023-07-11 |
37.7800 USD |
194.6472 ROOK |
46.4600 USD |
28.6000 USD |
49.2700 USD |
31.4100 USD |
| 2023-07-10 |
51.9400 USD |
0.6922 ROOK |
51.9400 USD |
51.9400 USD |
51.9400 USD |
51.9400 USD |
| 2023-07-09 |
48.6600 USD |
13.2731 ROOK |
47.7500 USD |
46.5200 USD |
54.4700 USD |
50.2000 USD |
| 2023-07-08 |
46.9000 USD |
10.6983 ROOK |
46.2700 USD |
46.2700 USD |
54.9900 USD |
54.9900 USD |
| 2023-07-07 |
46.7900 USD |
4.5567 ROOK |
52.0900 USD |
46.3600 USD |
52.0900 USD |
46.5400 USD |
| 2023-07-06 |
52.4200 USD |
0.1548 ROOK |
54.9600 USD |
52.0900 USD |
54.9600 USD |
52.0900 USD |
| 2023-07-05 |
53.7000 USD |
7.5663 ROOK |
46.1600 USD |
46.1600 USD |
54.9600 USD |
54.9600 USD |
| 2023-07-04 |
0.0000 USD |
0.0000 ROOK |
55.5200 USD |
55.5200 USD |
55.5200 USD |
55.5200 USD |
| 2023-07-03 |
0.0000 USD |
0.0000 ROOK |
55.5200 USD |
55.5200 USD |
55.5200 USD |
55.5200 USD |
| 2023-07-02 |
0.0000 USD |
0.0000 ROOK |
55.5200 USD |
55.5200 USD |
55.5200 USD |
55.5200 USD |
| 2023-07-01 |
55.4200 USD |
1.2592 ROOK |
55.7000 USD |
55.0000 USD |
55.7000 USD |
55.5200 USD |
| 2023-06-30 |
57.3300 USD |
0.7963 ROOK |
57.0000 USD |
57.0000 USD |
57.5000 USD |
57.5000 USD |
| 2023-06-29 |
56.9600 USD |
6.6662 ROOK |
56.5000 USD |
56.5000 USD |
57.0000 USD |
57.0000 USD |
| 2023-06-28 |
54.4100 USD |
1.4000 ROOK |
55.5000 USD |
54.0500 USD |
55.5000 USD |
54.0500 USD |
| 2023-06-27 |
57.1500 USD |
29.0289 ROOK |
57.8200 USD |
55.0100 USD |
58.6000 USD |
55.0100 USD |
| 2023-06-26 |
60.3800 USD |
2.3751 ROOK |
60.0000 USD |
57.5100 USD |
60.9900 USD |
57.5100 USD |
| 2023-06-25 |
58.8100 USD |
8.4472 ROOK |
59.0000 USD |
57.3000 USD |
63.2000 USD |
57.5000 USD |
| 2023-06-24 |
57.3000 USD |
7.0279 ROOK |
55.5000 USD |
55.4000 USD |
58.3800 USD |
58.3800 USD |
| 2023-06-23 |
56.6800 USD |
1.9624 ROOK |
55.8000 USD |
55.6000 USD |
58.0900 USD |
57.5000 USD |
| 2023-06-22 |
55.8400 USD |
1.8916 ROOK |
56.0000 USD |
55.8100 USD |
56.0000 USD |
55.8100 USD |
| 2023-06-21 |
57.9300 USD |
10.9055 ROOK |
54.5500 USD |
54.5500 USD |
59.6500 USD |
55.0000 USD |
| 2023-06-20 |
55.5500 USD |
7.5178 ROOK |
56.0100 USD |
53.7600 USD |
57.0000 USD |
56.6900 USD |
| 2023-06-19 |
55.5100 USD |
0.5075 ROOK |
55.5100 USD |
55.5100 USD |
55.5100 USD |
55.5100 USD |
| 2023-06-18 |
60.4000 USD |
1.7667 ROOK |
55.5100 USD |
55.5100 USD |
61.2200 USD |
60.9300 USD |
| 2023-06-17 |
0.0000 USD |
0.0000 ROOK |
54.5500 USD |
54.5500 USD |
54.5500 USD |
54.5500 USD |
| 2023-06-16 |
55.4700 USD |
13.6843 ROOK |
54.5500 USD |
54.5500 USD |
59.3400 USD |
54.5500 USD |
| 2023-06-15 |
58.5600 USD |
12.0493 ROOK |
53.4000 USD |
53.3800 USD |
60.9200 USD |
60.0700 USD |
| 2023-06-14 |
0.0000 USD |
0.0000 ROOK |
56.0000 USD |
56.0000 USD |
56.0000 USD |
56.0000 USD |
| 2023-06-13 |
56.3600 USD |
6.2496 ROOK |
56.3900 USD |
56.0000 USD |
56.3900 USD |
56.0000 USD |
| 2023-06-12 |
0.0000 USD |
0.0000 ROOK |
56.6900 USD |
56.6900 USD |
56.6900 USD |
56.6900 USD |
| 2023-06-11 |
59.1600 USD |
0.6315 ROOK |
60.0000 USD |
56.0100 USD |
66.0500 USD |
56.6900 USD |
| 2023-06-10 |
56.4800 USD |
10.2880 ROOK |
56.5000 USD |
54.8900 USD |
60.0000 USD |
60.0000 USD |
| 2023-06-09 |
0.0000 USD |
0.0000 ROOK |
58.5000 USD |
58.5000 USD |
58.5000 USD |
58.5000 USD |
| 2023-06-08 |
58.3900 USD |
22.2328 ROOK |
58.2500 USD |
58.2500 USD |
58.5000 USD |
58.5000 USD |
| 2023-06-07 |
56.7700 USD |
3.6426 ROOK |
58.3000 USD |
54.5100 USD |
58.3000 USD |
54.5100 USD |
| 2023-06-06 |
54.9000 USD |
2.3081 ROOK |
54.2900 USD |
54.2900 USD |
58.3100 USD |
58.3100 USD |
| 2023-06-05 |
54.3000 USD |
2.4270 ROOK |
54.3100 USD |
54.2100 USD |
54.3100 USD |
54.2100 USD |
| 2023-06-04 |
54.8900 USD |
13.5814 ROOK |
54.8500 USD |
54.6000 USD |
55.2100 USD |
54.7800 USD |
| 2023-06-03 |
54.8600 USD |
3.8828 ROOK |
58.3800 USD |
54.6700 USD |
58.3800 USD |
54.8500 USD |
| 2023-06-02 |
58.4800 USD |
2.9006 ROOK |
58.4800 USD |
58.4800 USD |
58.4900 USD |
58.4900 USD |
| 2023-06-01 |
58.4800 USD |
0.5119 ROOK |
58.4800 USD |
58.4800 USD |
58.4900 USD |
58.4900 USD |
| 2023-05-31 |
0.0000 USD |
0.0000 ROOK |
54.5600 USD |
54.5600 USD |
54.5600 USD |
54.5600 USD |
| 2023-05-30 |
54.7300 USD |
2.7137 ROOK |
54.6200 USD |
54.5600 USD |
58.4800 USD |
54.5600 USD |
| 2023-05-29 |
55.5000 USD |
0.3500 ROOK |
55.5000 USD |
55.5000 USD |
55.5000 USD |
55.5000 USD |
| 2023-05-28 |
56.8400 USD |
1.2578 ROOK |
58.0000 USD |
54.7300 USD |
59.0000 USD |
59.0000 USD |
| 2023-05-27 |
54.9500 USD |
0.1683 ROOK |
58.4500 USD |
54.5100 USD |
58.4500 USD |
54.5100 USD |
| 2023-05-26 |
59.1800 USD |
0.1492 ROOK |
59.1800 USD |
59.1800 USD |
59.1800 USD |
59.1800 USD |
| 2023-05-25 |
56.2800 USD |
0.7000 ROOK |
53.3400 USD |
53.3400 USD |
59.2300 USD |
59.2300 USD |
| 2023-05-24 |
0.0000 USD |
0.0000 ROOK |
54.8100 USD |
54.8100 USD |
54.8100 USD |
54.8100 USD |