Identifier on Kraken: ROOKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.4900 USD |
8,506.9986 ROOK |
0.4800 USD |
0.4700 USD |
0.5300 USD |
0.5300 USD |
| 2023-12-08 |
0.4800 USD |
3,414.8839 ROOK |
0.4900 USD |
0.4700 USD |
0.4900 USD |
0.4900 USD |
| 2023-12-07 |
0.4900 USD |
2,744.2259 ROOK |
0.5000 USD |
0.4800 USD |
0.5200 USD |
0.4900 USD |
| 2023-12-06 |
0.4700 USD |
3,781.0568 ROOK |
0.4900 USD |
0.4600 USD |
0.5000 USD |
0.5000 USD |
| 2023-12-05 |
0.4700 USD |
4,426.3168 ROOK |
0.4500 USD |
0.4400 USD |
0.5000 USD |
0.4900 USD |
| 2023-12-04 |
0.4500 USD |
19,551.5245 ROOK |
0.4400 USD |
0.4200 USD |
0.5000 USD |
0.4300 USD |
| 2023-12-03 |
0.4400 USD |
2,917.0184 ROOK |
0.4600 USD |
0.4300 USD |
0.4600 USD |
0.4500 USD |
| 2023-12-02 |
0.4400 USD |
3,389.8499 ROOK |
0.4500 USD |
0.4300 USD |
0.4600 USD |
0.4600 USD |
| 2023-12-01 |
0.4500 USD |
803.8037 ROOK |
0.4600 USD |
0.4500 USD |
0.4600 USD |
0.4500 USD |
| 2023-11-30 |
0.4400 USD |
2,260.4378 ROOK |
0.4400 USD |
0.4400 USD |
0.4500 USD |
0.4500 USD |
| 2023-11-29 |
0.4300 USD |
3,662.1881 ROOK |
0.4400 USD |
0.4200 USD |
0.4400 USD |
0.4400 USD |
| 2023-11-28 |
0.0000 USD |
0.0000 ROOK |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-11-27 |
0.4400 USD |
2,153.4813 ROOK |
0.4500 USD |
0.4200 USD |
0.4500 USD |
0.4300 USD |
| 2023-11-26 |
0.4300 USD |
5,328.3898 ROOK |
0.4400 USD |
0.4000 USD |
0.4500 USD |
0.4100 USD |
| 2023-11-25 |
0.4400 USD |
1,074.1965 ROOK |
0.4500 USD |
0.4400 USD |
0.4600 USD |
0.4500 USD |
| 2023-11-24 |
0.4400 USD |
634.6137 ROOK |
0.4500 USD |
0.4300 USD |
0.4500 USD |
0.4500 USD |
| 2023-11-23 |
0.4400 USD |
954.7318 ROOK |
0.4500 USD |
0.4300 USD |
0.4600 USD |
0.4500 USD |
| 2023-11-22 |
0.4400 USD |
1,188.0815 ROOK |
0.4600 USD |
0.4300 USD |
0.4600 USD |
0.4500 USD |
| 2023-11-21 |
0.4500 USD |
1,394.9630 ROOK |
0.4600 USD |
0.4300 USD |
0.4700 USD |
0.4300 USD |
| 2023-11-20 |
0.4500 USD |
75.2814 ROOK |
0.4500 USD |
0.4500 USD |
0.4600 USD |
0.4600 USD |
| 2023-11-19 |
0.4400 USD |
4,411.0961 ROOK |
0.4500 USD |
0.4300 USD |
0.4600 USD |
0.4500 USD |
| 2023-11-18 |
0.4300 USD |
767.3530 ROOK |
0.4200 USD |
0.4200 USD |
0.4500 USD |
0.4500 USD |
| 2023-11-17 |
0.4200 USD |
559.2807 ROOK |
0.4400 USD |
0.4200 USD |
0.4500 USD |
0.4300 USD |
| 2023-11-16 |
0.4400 USD |
7,339.6403 ROOK |
0.4400 USD |
0.4200 USD |
0.4700 USD |
0.4300 USD |
| 2023-11-15 |
0.4100 USD |
3,917.4039 ROOK |
0.4200 USD |
0.4000 USD |
0.4500 USD |
0.4400 USD |
| 2023-11-14 |
0.4000 USD |
7,004.7270 ROOK |
0.4000 USD |
0.3900 USD |
0.4200 USD |
0.4000 USD |
| 2023-11-13 |
0.3800 USD |
24,109.9176 ROOK |
0.4400 USD |
0.3700 USD |
0.4400 USD |
0.3900 USD |
| 2023-11-12 |
0.4300 USD |
5,557.7607 ROOK |
0.4200 USD |
0.3900 USD |
0.4400 USD |
0.4400 USD |
| 2023-11-11 |
0.4100 USD |
3,342.9309 ROOK |
0.3900 USD |
0.3900 USD |
0.4300 USD |
0.4200 USD |
| 2023-11-10 |
0.4100 USD |
3,681.3365 ROOK |
0.4100 USD |
0.4000 USD |
0.4300 USD |
0.4200 USD |
| 2023-11-09 |
0.4200 USD |
4,983.8171 ROOK |
0.4400 USD |
0.4000 USD |
0.4400 USD |
0.4300 USD |
| 2023-11-08 |
0.4300 USD |
3,700.5078 ROOK |
0.4400 USD |
0.4100 USD |
0.4500 USD |
0.4200 USD |
| 2023-11-07 |
0.4200 USD |
4,217.6090 ROOK |
0.4300 USD |
0.3900 USD |
0.4500 USD |
0.4400 USD |
| 2023-11-06 |
0.4300 USD |
9,721.4651 ROOK |
0.4800 USD |
0.4200 USD |
0.4800 USD |
0.4200 USD |
| 2023-11-05 |
0.4500 USD |
3,796.0220 ROOK |
0.4500 USD |
0.4000 USD |
0.4800 USD |
0.4700 USD |
| 2023-11-04 |
0.4400 USD |
1,099.2878 ROOK |
0.4600 USD |
0.4100 USD |
0.4800 USD |
0.4700 USD |
| 2023-11-03 |
0.4600 USD |
1,419.8223 ROOK |
0.4700 USD |
0.4600 USD |
0.4800 USD |
0.4800 USD |
| 2023-11-02 |
0.4500 USD |
6,899.4496 ROOK |
0.4500 USD |
0.4400 USD |
0.4900 USD |
0.4500 USD |
| 2023-11-01 |
0.4700 USD |
2,264.5811 ROOK |
0.4900 USD |
0.4400 USD |
0.4900 USD |
0.4800 USD |
| 2023-10-31 |
0.4900 USD |
5,313.6254 ROOK |
0.5000 USD |
0.4800 USD |
0.5300 USD |
0.4800 USD |
| 2023-10-30 |
0.4900 USD |
4,765.8452 ROOK |
0.5200 USD |
0.4600 USD |
0.5400 USD |
0.4900 USD |
| 2023-10-29 |
0.5100 USD |
5,497.0018 ROOK |
0.5300 USD |
0.4900 USD |
0.5400 USD |
0.5400 USD |
| 2023-10-28 |
0.5300 USD |
4,518.3476 ROOK |
0.5400 USD |
0.4900 USD |
0.5800 USD |
0.5300 USD |
| 2023-10-27 |
0.5100 USD |
10,892.3277 ROOK |
0.4500 USD |
0.4500 USD |
0.6300 USD |
0.5600 USD |
| 2023-10-26 |
0.4500 USD |
1,067.5303 ROOK |
0.4400 USD |
0.4400 USD |
0.4700 USD |
0.4400 USD |
| 2023-10-25 |
0.4400 USD |
2,976.8308 ROOK |
0.4500 USD |
0.4300 USD |
0.4500 USD |
0.4400 USD |
| 2023-10-24 |
0.4400 USD |
3,239.2258 ROOK |
0.4700 USD |
0.4300 USD |
0.4700 USD |
0.4400 USD |
| 2023-10-23 |
0.4300 USD |
2,256.5467 ROOK |
0.4400 USD |
0.4200 USD |
0.4700 USD |
0.4700 USD |
| 2023-10-22 |
0.4400 USD |
3,339.0867 ROOK |
0.4700 USD |
0.4300 USD |
0.4900 USD |
0.4300 USD |
| 2023-10-21 |
0.4300 USD |
3,556.0819 ROOK |
0.4600 USD |
0.3900 USD |
0.4700 USD |
0.4700 USD |