Identifier on Kraken: ROOKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0000 USD |
0.0000 ROOK |
54.8100 USD |
54.8100 USD |
54.8100 USD |
54.8100 USD |
| 2023-05-22 |
57.4000 USD |
28.3662 ROOK |
56.0400 USD |
54.8100 USD |
61.0300 USD |
54.8100 USD |
| 2023-05-21 |
0.0000 USD |
0.0000 ROOK |
62.0200 USD |
62.0200 USD |
62.0200 USD |
62.0200 USD |
| 2023-05-20 |
56.8400 USD |
15.2048 ROOK |
58.6600 USD |
56.0300 USD |
62.9900 USD |
62.0200 USD |
| 2023-05-19 |
61.9900 USD |
3.5432 ROOK |
65.9500 USD |
59.1500 USD |
65.9500 USD |
64.6500 USD |
| 2023-05-18 |
63.9700 USD |
1.9552 ROOK |
66.4500 USD |
60.5200 USD |
66.4500 USD |
66.0000 USD |
| 2023-05-17 |
64.0800 USD |
7.6789 ROOK |
62.0100 USD |
60.9700 USD |
68.0900 USD |
60.9700 USD |
| 2023-05-16 |
61.2000 USD |
20.1139 ROOK |
60.3900 USD |
59.0000 USD |
68.1500 USD |
68.1500 USD |
| 2023-05-15 |
60.6200 USD |
46.7644 ROOK |
60.8100 USD |
57.5100 USD |
60.8100 USD |
57.7600 USD |
| 2023-05-14 |
58.3600 USD |
39.9203 ROOK |
58.8800 USD |
56.0300 USD |
60.8100 USD |
57.7300 USD |
| 2023-05-13 |
56.0700 USD |
57.8360 ROOK |
59.0000 USD |
56.0300 USD |
59.0000 USD |
56.0300 USD |
| 2023-05-12 |
58.4200 USD |
8.5172 ROOK |
56.0400 USD |
56.0400 USD |
62.3000 USD |
56.6900 USD |
| 2023-05-11 |
58.8100 USD |
30.9899 ROOK |
58.8600 USD |
56.0100 USD |
59.2300 USD |
56.0100 USD |
| 2023-05-10 |
56.8300 USD |
44.4676 ROOK |
58.0800 USD |
54.1600 USD |
58.8700 USD |
58.8700 USD |
| 2023-05-09 |
54.6000 USD |
19.1449 ROOK |
52.5300 USD |
52.5100 USD |
58.9700 USD |
58.3600 USD |
| 2023-05-08 |
52.6200 USD |
17.5286 ROOK |
55.0000 USD |
52.5100 USD |
55.1500 USD |
52.5200 USD |
| 2023-05-07 |
52.5500 USD |
12.1209 ROOK |
53.0000 USD |
52.5100 USD |
55.0000 USD |
54.9900 USD |
| 2023-05-06 |
53.1000 USD |
13.8393 ROOK |
53.0000 USD |
52.5100 USD |
55.1400 USD |
55.1400 USD |
| 2023-05-05 |
52.5200 USD |
11.6069 ROOK |
52.8100 USD |
52.5100 USD |
52.8100 USD |
52.5200 USD |
| 2023-05-04 |
54.7600 USD |
5.4701 ROOK |
53.4900 USD |
52.8000 USD |
55.9900 USD |
52.8000 USD |
| 2023-05-03 |
52.5000 USD |
123.5637 ROOK |
52.5000 USD |
52.5000 USD |
53.4900 USD |
52.9100 USD |
| 2023-05-02 |
52.5400 USD |
19.1412 ROOK |
52.6300 USD |
52.5000 USD |
52.6300 USD |
52.5000 USD |
| 2023-05-01 |
56.0200 USD |
2.2161 ROOK |
59.2300 USD |
52.6200 USD |
59.2300 USD |
52.6200 USD |
| 2023-04-30 |
58.7200 USD |
3.6741 ROOK |
53.7000 USD |
53.7000 USD |
59.2200 USD |
59.2200 USD |
| 2023-04-29 |
0.0000 USD |
0.0000 ROOK |
56.3900 USD |
56.3900 USD |
56.3900 USD |
56.3900 USD |
| 2023-04-28 |
56.0500 USD |
2.8362 ROOK |
55.6900 USD |
55.6900 USD |
56.3900 USD |
56.3900 USD |
| 2023-04-27 |
54.1300 USD |
11.1549 ROOK |
52.4600 USD |
52.4300 USD |
59.8000 USD |
52.4300 USD |
| 2023-04-26 |
52.1400 USD |
30.7036 ROOK |
52.4900 USD |
50.0000 USD |
52.5000 USD |
50.0000 USD |
| 2023-04-25 |
50.0100 USD |
24.8463 ROOK |
50.0200 USD |
50.0000 USD |
52.5400 USD |
50.0200 USD |
| 2023-04-24 |
50.9700 USD |
113.2488 ROOK |
53.9300 USD |
50.0000 USD |
53.9600 USD |
52.4000 USD |
| 2023-04-23 |
50.4200 USD |
65.8268 ROOK |
54.8900 USD |
50.0000 USD |
54.8900 USD |
50.0000 USD |
| 2023-04-22 |
51.2700 USD |
125.9637 ROOK |
53.6700 USD |
50.0000 USD |
54.8900 USD |
54.8900 USD |
| 2023-04-21 |
50.2800 USD |
978.2353 ROOK |
50.0100 USD |
50.0000 USD |
55.4800 USD |
53.7300 USD |
| 2023-04-20 |
52.4700 USD |
69.5095 ROOK |
49.8800 USD |
49.8800 USD |
54.0000 USD |
50.2500 USD |
| 2023-04-19 |
46.6700 USD |
82.0622 ROOK |
45.9500 USD |
44.0000 USD |
48.9800 USD |
47.8300 USD |
| 2023-04-18 |
44.3000 USD |
60.0117 ROOK |
43.1300 USD |
43.1300 USD |
45.9800 USD |
44.0100 USD |
| 2023-04-17 |
46.1600 USD |
33.9544 ROOK |
46.1900 USD |
43.0100 USD |
46.5300 USD |
43.0400 USD |
| 2023-04-16 |
44.5100 USD |
9.0742 ROOK |
46.5500 USD |
43.1100 USD |
46.6500 USD |
43.2800 USD |
| 2023-04-15 |
43.1200 USD |
427.5434 ROOK |
43.0100 USD |
43.0000 USD |
45.0000 USD |
43.0000 USD |
| 2023-04-14 |
43.2100 USD |
445.1237 ROOK |
43.1100 USD |
43.0000 USD |
47.4400 USD |
46.7800 USD |
| 2023-04-13 |
44.5500 USD |
543.5781 ROOK |
48.6400 USD |
43.0000 USD |
54.5700 USD |
43.0000 USD |
| 2023-04-12 |
45.9600 USD |
251.5914 ROOK |
48.7300 USD |
42.5900 USD |
61.9300 USD |
48.6500 USD |
| 2023-04-11 |
0.0000 USD |
0.0000 ROOK |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2023-04-10 |
39.1000 USD |
23.9267 ROOK |
39.9400 USD |
37.4600 USD |
39.9400 USD |
39.8700 USD |
| 2023-04-09 |
0.0000 USD |
0.0000 ROOK |
37.8100 USD |
37.8100 USD |
37.8100 USD |
37.8100 USD |
| 2023-04-08 |
38.3100 USD |
21.9787 ROOK |
37.4900 USD |
37.4900 USD |
39.9900 USD |
37.8100 USD |
| 2023-04-07 |
33.8200 USD |
4.0106 ROOK |
33.2100 USD |
33.0900 USD |
37.2400 USD |
37.2100 USD |
| 2023-04-06 |
37.2600 USD |
0.7164 ROOK |
37.2900 USD |
37.2500 USD |
37.2900 USD |
37.2500 USD |
| 2023-04-05 |
34.2900 USD |
165.1596 ROOK |
32.7500 USD |
32.7500 USD |
38.0000 USD |
37.3300 USD |
| 2023-04-04 |
30.9200 USD |
66.9284 ROOK |
29.2200 USD |
27.8400 USD |
32.5900 USD |
29.6900 USD |