Identifier on Kraken: ROOKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.4200 USD |
1,996.2932 ROOK |
0.4500 USD |
0.4100 USD |
0.4600 USD |
0.4600 USD |
| 2023-10-19 |
0.4300 USD |
589.2280 ROOK |
0.4500 USD |
0.4300 USD |
0.4500 USD |
0.4300 USD |
| 2023-10-18 |
0.4400 USD |
1,546.2099 ROOK |
0.4400 USD |
0.4400 USD |
0.4700 USD |
0.4600 USD |
| 2023-10-17 |
0.4500 USD |
1,636.9363 ROOK |
0.4900 USD |
0.4000 USD |
0.4900 USD |
0.4600 USD |
| 2023-10-16 |
0.4700 USD |
364.5294 ROOK |
0.4700 USD |
0.4500 USD |
0.4800 USD |
0.4800 USD |
| 2023-10-15 |
0.4500 USD |
1,609.3207 ROOK |
0.4700 USD |
0.4300 USD |
0.4700 USD |
0.4700 USD |
| 2023-10-14 |
0.4800 USD |
1,331.8979 ROOK |
0.4800 USD |
0.4500 USD |
0.5000 USD |
0.4700 USD |
| 2023-10-13 |
0.4500 USD |
856.1864 ROOK |
0.3900 USD |
0.3800 USD |
0.4900 USD |
0.4800 USD |
| 2023-10-12 |
0.4300 USD |
790.3815 ROOK |
0.4500 USD |
0.3900 USD |
0.4700 USD |
0.4300 USD |
| 2023-10-11 |
0.4200 USD |
346.5967 ROOK |
0.4200 USD |
0.4200 USD |
0.4500 USD |
0.4500 USD |
| 2023-10-10 |
0.4400 USD |
3,093.1781 ROOK |
0.4400 USD |
0.4300 USD |
0.4700 USD |
0.4600 USD |
| 2023-10-09 |
0.4500 USD |
1,752.8648 ROOK |
0.4800 USD |
0.4300 USD |
0.4800 USD |
0.4300 USD |
| 2023-10-08 |
0.4900 USD |
817.0268 ROOK |
0.4900 USD |
0.4800 USD |
0.5000 USD |
0.4800 USD |
| 2023-10-07 |
0.4900 USD |
201.2388 ROOK |
0.5000 USD |
0.4900 USD |
0.5200 USD |
0.5100 USD |
| 2023-10-06 |
0.5000 USD |
1,953.6266 ROOK |
0.5300 USD |
0.4900 USD |
0.5400 USD |
0.5400 USD |
| 2023-10-05 |
0.5300 USD |
600.8410 ROOK |
0.5600 USD |
0.5000 USD |
0.5600 USD |
0.5300 USD |
| 2023-10-04 |
0.5200 USD |
3,402.4775 ROOK |
0.5200 USD |
0.5000 USD |
0.5700 USD |
0.5100 USD |
| 2023-10-03 |
0.5300 USD |
2,108.6557 ROOK |
0.5500 USD |
0.5200 USD |
0.5500 USD |
0.5400 USD |
| 2023-10-02 |
0.5200 USD |
1,124.7608 ROOK |
0.5200 USD |
0.5000 USD |
0.5500 USD |
0.5500 USD |
| 2023-10-01 |
0.5300 USD |
2,156.7778 ROOK |
0.5000 USD |
0.5000 USD |
0.5900 USD |
0.5900 USD |
| 2023-09-30 |
0.5500 USD |
2,726.0930 ROOK |
0.5300 USD |
0.4900 USD |
0.6000 USD |
0.4900 USD |
| 2023-09-29 |
0.4900 USD |
4,712.8890 ROOK |
0.5400 USD |
0.4500 USD |
0.5400 USD |
0.4800 USD |
| 2023-09-28 |
0.5200 USD |
816.6463 ROOK |
0.5100 USD |
0.5100 USD |
0.5400 USD |
0.5400 USD |
| 2023-09-27 |
0.5200 USD |
2,342.4129 ROOK |
0.5400 USD |
0.5000 USD |
0.5500 USD |
0.5200 USD |
| 2023-09-26 |
0.5600 USD |
258.6113 ROOK |
0.5300 USD |
0.5200 USD |
0.5700 USD |
0.5700 USD |
| 2023-09-25 |
0.5300 USD |
989.3376 ROOK |
0.5500 USD |
0.5200 USD |
0.5700 USD |
0.5200 USD |
| 2023-09-24 |
0.5600 USD |
199.4756 ROOK |
0.5600 USD |
0.5600 USD |
0.5700 USD |
0.5700 USD |
| 2023-09-23 |
0.5500 USD |
966.3372 ROOK |
0.5600 USD |
0.5400 USD |
0.5900 USD |
0.5800 USD |
| 2023-09-22 |
0.5700 USD |
1,214.5421 ROOK |
0.6000 USD |
0.5500 USD |
0.6000 USD |
0.6000 USD |
| 2023-09-21 |
0.6100 USD |
5,080.9792 ROOK |
0.6100 USD |
0.5800 USD |
0.6400 USD |
0.5900 USD |
| 2023-09-20 |
0.6100 USD |
3,921.2104 ROOK |
0.6400 USD |
0.5900 USD |
0.6400 USD |
0.6000 USD |
| 2023-09-19 |
0.5900 USD |
3,658.0317 ROOK |
0.5700 USD |
0.5600 USD |
0.6200 USD |
0.6000 USD |
| 2023-09-18 |
0.5900 USD |
2,230.7111 ROOK |
0.6500 USD |
0.5600 USD |
0.6600 USD |
0.5900 USD |
| 2023-09-17 |
0.6000 USD |
9,459.7303 ROOK |
0.6800 USD |
0.5300 USD |
0.6900 USD |
0.6500 USD |
| 2023-09-16 |
0.7000 USD |
8,286.0445 ROOK |
0.7500 USD |
0.6000 USD |
0.7900 USD |
0.6600 USD |
| 2023-09-15 |
0.7500 USD |
24,308.1576 ROOK |
0.8500 USD |
0.6600 USD |
0.8900 USD |
0.7200 USD |
| 2023-09-14 |
0.8000 USD |
20,408.8653 ROOK |
0.6800 USD |
0.6700 USD |
0.9400 USD |
0.8600 USD |
| 2023-09-13 |
0.6400 USD |
10,316.4537 ROOK |
0.6800 USD |
0.6100 USD |
0.7300 USD |
0.6800 USD |
| 2023-09-12 |
0.6000 USD |
14,014.9753 ROOK |
0.5100 USD |
0.5100 USD |
0.8000 USD |
0.6500 USD |
| 2023-09-11 |
0.4900 USD |
1,240.7951 ROOK |
0.5000 USD |
0.4700 USD |
0.5100 USD |
0.5000 USD |
| 2023-09-10 |
0.4900 USD |
3,701.6293 ROOK |
0.4800 USD |
0.4700 USD |
0.5200 USD |
0.4800 USD |
| 2023-09-09 |
0.4800 USD |
4,900.7390 ROOK |
0.4700 USD |
0.4700 USD |
0.5000 USD |
0.4800 USD |
| 2023-09-08 |
0.4200 USD |
1,331.0469 ROOK |
0.4200 USD |
0.4100 USD |
0.4700 USD |
0.4300 USD |
| 2023-09-07 |
0.4200 USD |
6,598.0627 ROOK |
0.3900 USD |
0.3800 USD |
0.4900 USD |
0.4600 USD |
| 2023-09-06 |
0.4000 USD |
842.5102 ROOK |
0.4100 USD |
0.3800 USD |
0.4100 USD |
0.4100 USD |
| 2023-09-05 |
0.3900 USD |
2,248.0322 ROOK |
0.3700 USD |
0.3700 USD |
0.4200 USD |
0.4200 USD |
| 2023-09-04 |
0.3900 USD |
241.1373 ROOK |
0.4000 USD |
0.3700 USD |
0.4000 USD |
0.4000 USD |
| 2023-09-03 |
0.3800 USD |
3,064.5834 ROOK |
0.4000 USD |
0.3700 USD |
0.4100 USD |
0.4000 USD |
| 2023-09-02 |
0.3900 USD |
2,121.5700 ROOK |
0.3600 USD |
0.3600 USD |
0.4100 USD |
0.3600 USD |
| 2023-09-01 |
0.0000 USD |
0.0000 ROOK |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |