Identifier on Kraken: RPLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
8.2300 EUR |
32.7585 RPL |
8.3000 EUR |
8.2000 EUR |
8.3000 EUR |
8.2000 EUR |
| 2025-01-26 |
8.6600 EUR |
114.4379 RPL |
8.5200 EUR |
8.5200 EUR |
8.8300 EUR |
8.6100 EUR |
| 2025-01-25 |
8.6400 EUR |
169.0209 RPL |
8.4400 EUR |
8.4400 EUR |
8.8700 EUR |
8.5500 EUR |
| 2025-01-24 |
8.8000 EUR |
152.6443 RPL |
8.8700 EUR |
8.5300 EUR |
9.1500 EUR |
8.7500 EUR |
| 2025-01-23 |
8.5600 EUR |
185.7129 RPL |
8.7700 EUR |
8.5000 EUR |
8.9000 EUR |
8.5400 EUR |
| 2025-01-22 |
9.2900 EUR |
31.2763 RPL |
9.2900 EUR |
9.2900 EUR |
9.2900 EUR |
9.2900 EUR |
| 2025-01-21 |
9.1500 EUR |
314.3177 RPL |
8.7200 EUR |
8.5700 EUR |
9.6400 EUR |
9.3500 EUR |
| 2025-01-20 |
8.9000 EUR |
557.9547 RPL |
9.0000 EUR |
8.7000 EUR |
10.0700 EUR |
9.0300 EUR |
| 2025-01-19 |
9.6600 EUR |
560.2991 RPL |
10.1700 EUR |
9.0200 EUR |
10.2700 EUR |
9.0200 EUR |
| 2025-01-18 |
10.0300 EUR |
184.2931 RPL |
10.1700 EUR |
9.9100 EUR |
10.1700 EUR |
9.9800 EUR |
| 2025-01-17 |
10.4700 EUR |
1,759.6840 RPL |
10.4600 EUR |
10.4100 EUR |
11.2100 EUR |
10.7600 EUR |
| 2025-01-16 |
10.4300 EUR |
184.1134 RPL |
10.1700 EUR |
10.1100 EUR |
10.5400 EUR |
10.4300 EUR |
| 2025-01-15 |
9.9400 EUR |
1,364.8019 RPL |
9.9600 EUR |
9.7000 EUR |
10.3700 EUR |
10.0700 EUR |
| 2025-01-14 |
9.9500 EUR |
416.1141 RPL |
9.8100 EUR |
9.7300 EUR |
10.3900 EUR |
9.9000 EUR |
| 2025-01-13 |
9.5200 EUR |
130.5176 RPL |
9.7800 EUR |
9.2000 EUR |
9.7800 EUR |
9.7400 EUR |
| 2025-01-12 |
10.1000 EUR |
32.0049 RPL |
10.4000 EUR |
10.0400 EUR |
10.4000 EUR |
10.1700 EUR |
| 2025-01-11 |
10.1600 EUR |
8.7571 RPL |
10.1600 EUR |
10.1600 EUR |
10.1600 EUR |
10.1600 EUR |
| 2025-01-10 |
10.4200 EUR |
664.5459 RPL |
10.1900 EUR |
10.1000 EUR |
10.4900 EUR |
10.3000 EUR |
| 2025-01-09 |
10.2000 EUR |
107.7469 RPL |
10.5300 EUR |
10.0000 EUR |
10.5300 EUR |
10.1000 EUR |
| 2025-01-08 |
10.4800 EUR |
1,456.8099 RPL |
10.6800 EUR |
9.9000 EUR |
10.6800 EUR |
10.0600 EUR |
| 2025-01-07 |
11.4000 EUR |
156.7585 RPL |
11.9200 EUR |
11.1200 EUR |
11.9300 EUR |
11.1900 EUR |
| 2025-01-06 |
12.1800 EUR |
6.8683 RPL |
12.0000 EUR |
11.9200 EUR |
12.4100 EUR |
11.9200 EUR |
| 2025-01-05 |
11.8900 EUR |
54.8104 RPL |
12.0400 EUR |
11.7600 EUR |
12.0400 EUR |
11.9600 EUR |
| 2025-01-04 |
12.1300 EUR |
293.3520 RPL |
12.0200 EUR |
11.8700 EUR |
12.2400 EUR |
12.1400 EUR |
| 2025-01-03 |
11.4600 EUR |
839.5793 RPL |
11.6000 EUR |
11.2600 EUR |
12.0400 EUR |
11.9500 EUR |
| 2025-01-02 |
11.5700 EUR |
682.9159 RPL |
11.2500 EUR |
11.2500 EUR |
11.7500 EUR |
11.6200 EUR |
| 2025-01-01 |
10.7100 EUR |
68.7194 RPL |
11.0700 EUR |
10.6000 EUR |
11.0800 EUR |
10.9800 EUR |
| 2024-12-31 |
10.9200 EUR |
2,397.9504 RPL |
11.0700 EUR |
10.7400 EUR |
11.4700 EUR |
11.2300 EUR |
| 2024-12-30 |
11.3200 EUR |
2,169.1569 RPL |
11.4000 EUR |
10.9000 EUR |
11.5900 EUR |
11.4600 EUR |
| 2024-12-29 |
11.6400 EUR |
18.9557 RPL |
11.6600 EUR |
11.5000 EUR |
11.7700 EUR |
11.5000 EUR |
| 2024-12-28 |
11.6500 EUR |
1,022.4684 RPL |
11.3900 EUR |
11.3900 EUR |
12.2100 EUR |
11.5800 EUR |
| 2024-12-27 |
11.1400 EUR |
1,183.1247 RPL |
10.9200 EUR |
10.9200 EUR |
11.6500 EUR |
11.5500 EUR |
| 2024-12-26 |
10.9300 EUR |
17.6242 RPL |
11.0600 EUR |
10.8300 EUR |
11.0600 EUR |
10.8300 EUR |
| 2024-12-25 |
11.7300 EUR |
922.4334 RPL |
11.9100 EUR |
11.5900 EUR |
12.1000 EUR |
11.6000 EUR |
| 2024-12-24 |
11.9300 EUR |
101.0543 RPL |
11.4200 EUR |
11.4000 EUR |
12.1500 EUR |
12.0300 EUR |
| 2024-12-23 |
10.7900 EUR |
896.3098 RPL |
10.8100 EUR |
10.7800 EUR |
11.0100 EUR |
10.9700 EUR |
| 2024-12-22 |
10.7600 EUR |
18.4596 RPL |
10.6200 EUR |
10.5800 EUR |
10.8100 EUR |
10.5800 EUR |
| 2024-12-21 |
11.2900 EUR |
177.3527 RPL |
11.5000 EUR |
10.6800 EUR |
12.3000 EUR |
10.8100 EUR |
| 2024-12-20 |
10.9300 EUR |
344.9977 RPL |
11.3700 EUR |
9.8000 EUR |
11.9500 EUR |
11.9500 EUR |
| 2024-12-19 |
12.2400 EUR |
506.3873 RPL |
12.0000 EUR |
11.0900 EUR |
12.9800 EUR |
11.5800 EUR |
| 2024-12-18 |
13.0300 EUR |
752.2435 RPL |
13.2800 EUR |
12.4700 EUR |
13.3400 EUR |
12.7100 EUR |
| 2024-12-17 |
14.0700 EUR |
827.7428 RPL |
14.0900 EUR |
13.7000 EUR |
14.6600 EUR |
13.7000 EUR |
| 2024-12-16 |
13.8800 EUR |
1,386.0915 RPL |
14.6000 EUR |
13.6900 EUR |
15.3000 EUR |
14.9300 EUR |
| 2024-12-15 |
14.1700 EUR |
105.4347 RPL |
14.0600 EUR |
13.7200 EUR |
14.3400 EUR |
14.3400 EUR |
| 2024-12-14 |
14.1400 EUR |
1,875.7585 RPL |
15.2300 EUR |
13.7200 EUR |
15.7200 EUR |
13.7800 EUR |
| 2024-12-13 |
14.8000 EUR |
1,183.6582 RPL |
14.4200 EUR |
14.2900 EUR |
15.1600 EUR |
15.1100 EUR |
| 2024-12-12 |
14.7300 EUR |
777.0268 RPL |
13.7900 EUR |
13.7900 EUR |
15.5900 EUR |
15.1900 EUR |
| 2024-12-11 |
13.5000 EUR |
562.2001 RPL |
13.0000 EUR |
12.2800 EUR |
14.0300 EUR |
13.3700 EUR |
| 2024-12-10 |
13.8900 EUR |
1,103.2715 RPL |
12.9900 EUR |
12.0000 EUR |
15.5700 EUR |
12.0000 EUR |
| 2024-12-09 |
14.1300 EUR |
1,597.7250 RPL |
16.1100 EUR |
12.6400 EUR |
16.1100 EUR |
13.6300 EUR |