Identifier on Kraken: RPLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
9.9000 EUR |
736.6172 RPL |
9.7500 EUR |
9.4900 EUR |
10.1900 EUR |
9.5400 EUR |
| 2024-11-21 |
9.5000 EUR |
710.7936 RPL |
8.8700 EUR |
8.6000 EUR |
9.8200 EUR |
9.6900 EUR |
| 2024-11-20 |
9.2300 EUR |
294.7626 RPL |
9.1300 EUR |
9.0700 EUR |
9.4000 EUR |
9.1800 EUR |
| 2024-11-19 |
9.4800 EUR |
1,584.7753 RPL |
9.5900 EUR |
9.2000 EUR |
9.5900 EUR |
9.2000 EUR |
| 2024-11-18 |
9.4700 EUR |
649.6241 RPL |
9.4400 EUR |
9.2600 EUR |
9.7000 EUR |
9.5400 EUR |
| 2024-11-17 |
9.6600 EUR |
740.3670 RPL |
9.6900 EUR |
9.1700 EUR |
9.8300 EUR |
9.4500 EUR |
| 2024-11-16 |
9.3300 EUR |
5,445.0938 RPL |
9.5400 EUR |
9.1000 EUR |
9.6900 EUR |
9.6100 EUR |
| 2024-11-15 |
9.1400 EUR |
874.3993 RPL |
9.3400 EUR |
9.0000 EUR |
9.8700 EUR |
9.8700 EUR |
| 2024-11-14 |
9.5800 EUR |
344.8877 RPL |
9.9400 EUR |
9.3100 EUR |
10.1400 EUR |
9.5300 EUR |
| 2024-11-13 |
9.8400 EUR |
796.7709 RPL |
10.3900 EUR |
9.5500 EUR |
10.4500 EUR |
9.6900 EUR |
| 2024-11-12 |
10.9000 EUR |
3,140.8042 RPL |
11.1200 EUR |
10.0000 EUR |
11.3000 EUR |
10.3700 EUR |
| 2024-11-11 |
11.0100 EUR |
349.9168 RPL |
11.3600 EUR |
10.7200 EUR |
11.4300 EUR |
10.8900 EUR |
| 2024-11-10 |
11.3100 EUR |
241.6037 RPL |
10.7100 EUR |
10.7000 EUR |
11.5600 EUR |
11.5200 EUR |
| 2024-11-09 |
10.6700 EUR |
1,045.8113 RPL |
10.1000 EUR |
10.1000 EUR |
11.1100 EUR |
10.4900 EUR |
| 2024-11-08 |
9.7900 EUR |
124.3687 RPL |
9.5800 EUR |
9.4600 EUR |
10.0400 EUR |
9.8900 EUR |
| 2024-11-07 |
9.8000 EUR |
333.6577 RPL |
9.8300 EUR |
9.3200 EUR |
9.9800 EUR |
9.5500 EUR |
| 2024-11-06 |
8.9400 EUR |
243.9292 RPL |
8.2700 EUR |
8.2700 EUR |
9.0500 EUR |
8.9000 EUR |
| 2024-11-05 |
8.5900 EUR |
1,748.4141 RPL |
8.1600 EUR |
7.9600 EUR |
10.6500 EUR |
8.2700 EUR |
| 2024-11-04 |
8.5700 EUR |
198.6431 RPL |
8.5200 EUR |
8.1300 EUR |
8.8700 EUR |
8.1400 EUR |
| 2024-11-03 |
8.7400 EUR |
304.8893 RPL |
8.9000 EUR |
8.4100 EUR |
9.3000 EUR |
8.9500 EUR |
| 2024-11-02 |
9.0200 EUR |
234.8371 RPL |
9.4300 EUR |
9.0100 EUR |
9.4300 EUR |
9.2100 EUR |
| 2024-11-01 |
9.3700 EUR |
44.7827 RPL |
9.3800 EUR |
9.1900 EUR |
9.3800 EUR |
9.1900 EUR |
| 2024-10-31 |
9.2700 EUR |
599.5084 RPL |
10.0000 EUR |
9.0100 EUR |
10.0000 EUR |
9.0100 EUR |
| 2024-10-30 |
10.2500 EUR |
104.1697 RPL |
10.2100 EUR |
9.9700 EUR |
10.3200 EUR |
9.9700 EUR |
| 2024-10-29 |
10.1500 EUR |
243.1277 RPL |
9.9600 EUR |
9.9500 EUR |
10.3700 EUR |
9.9500 EUR |
| 2024-10-28 |
9.7900 EUR |
295.3456 RPL |
9.5500 EUR |
9.3700 EUR |
10.2500 EUR |
9.7100 EUR |
| 2024-10-27 |
9.9900 EUR |
613.5505 RPL |
9.6100 EUR |
9.5500 EUR |
10.4200 EUR |
10.0700 EUR |
| 2024-10-26 |
9.5900 EUR |
464.8196 RPL |
9.4200 EUR |
9.4200 EUR |
9.7300 EUR |
9.6600 EUR |
| 2024-10-25 |
10.1100 EUR |
54.3644 RPL |
10.2200 EUR |
9.9000 EUR |
10.3000 EUR |
9.9000 EUR |
| 2024-10-24 |
10.1800 EUR |
193.6527 RPL |
10.1600 EUR |
10.0900 EUR |
10.2200 EUR |
10.2000 EUR |
| 2024-10-23 |
10.1000 EUR |
164.6623 RPL |
10.5400 EUR |
9.8300 EUR |
10.5400 EUR |
9.9700 EUR |
| 2024-10-22 |
10.8700 EUR |
7.7896 RPL |
10.8800 EUR |
10.8700 EUR |
10.8800 EUR |
10.8700 EUR |
| 2024-10-21 |
11.0300 EUR |
101.0563 RPL |
11.2900 EUR |
10.7400 EUR |
11.2900 EUR |
10.9700 EUR |
| 2024-10-20 |
10.9500 EUR |
304.6478 RPL |
10.5700 EUR |
10.5700 EUR |
11.1200 EUR |
11.0200 EUR |
| 2024-10-19 |
10.7100 EUR |
43.7176 RPL |
10.8600 EUR |
10.4500 EUR |
11.0000 EUR |
10.4700 EUR |
| 2024-10-18 |
10.7700 EUR |
367.7258 RPL |
10.2200 EUR |
10.2200 EUR |
11.0600 EUR |
10.9000 EUR |
| 2024-10-17 |
10.3300 EUR |
69.9602 RPL |
10.3000 EUR |
10.0700 EUR |
10.5000 EUR |
10.1700 EUR |
| 2024-10-16 |
10.3900 EUR |
186.6335 RPL |
10.5500 EUR |
10.2000 EUR |
11.0600 EUR |
10.2600 EUR |
| 2024-10-15 |
10.2800 EUR |
170.0371 RPL |
10.3400 EUR |
10.0700 EUR |
10.5300 EUR |
10.1800 EUR |
| 2024-10-14 |
10.0500 EUR |
70.4858 RPL |
9.6900 EUR |
9.6800 EUR |
10.3100 EUR |
10.2500 EUR |
| 2024-10-13 |
9.7300 EUR |
367.1212 RPL |
9.7500 EUR |
9.5800 EUR |
9.8800 EUR |
9.7100 EUR |
| 2024-10-12 |
9.7700 EUR |
102.7861 RPL |
9.6300 EUR |
9.6300 EUR |
9.8200 EUR |
9.8200 EUR |
| 2024-10-11 |
9.4800 EUR |
42.5481 RPL |
9.2500 EUR |
9.2500 EUR |
9.5200 EUR |
9.5200 EUR |
| 2024-10-10 |
9.0500 EUR |
70.8974 RPL |
9.2000 EUR |
9.0400 EUR |
9.2000 EUR |
9.0900 EUR |
| 2024-10-09 |
9.3700 EUR |
122.5159 RPL |
9.4800 EUR |
9.1200 EUR |
9.4800 EUR |
9.3000 EUR |
| 2024-10-08 |
9.7900 EUR |
15.3051 RPL |
9.8400 EUR |
9.5200 EUR |
9.8400 EUR |
9.5300 EUR |
| 2024-10-07 |
9.6500 EUR |
167.1048 RPL |
9.7200 EUR |
9.5000 EUR |
9.8700 EUR |
9.8700 EUR |
| 2024-10-06 |
9.3200 EUR |
11.3298 RPL |
9.1800 EUR |
9.1800 EUR |
9.4500 EUR |
9.4500 EUR |
| 2024-10-05 |
9.1700 EUR |
667.6919 RPL |
9.3000 EUR |
8.9600 EUR |
9.4600 EUR |
9.3500 EUR |
| 2024-10-04 |
9.0300 EUR |
93.8168 RPL |
9.2200 EUR |
8.8700 EUR |
9.3800 EUR |
9.3300 EUR |