Identifier on Kraken: RPLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
25.5200 EUR |
181.9688 RPL |
26.1200 EUR |
24.8600 EUR |
26.1200 EUR |
24.8700 EUR |
| 2023-08-10 |
25.5200 EUR |
1,053.8103 RPL |
25.4200 EUR |
24.4200 EUR |
26.3700 EUR |
26.0700 EUR |
| 2023-08-09 |
23.6900 EUR |
675.9201 RPL |
22.9800 EUR |
22.3200 EUR |
31.0000 EUR |
24.5000 EUR |
| 2023-08-08 |
23.4800 EUR |
473.8620 RPL |
24.3500 EUR |
23.0500 EUR |
24.5300 EUR |
23.5500 EUR |
| 2023-08-07 |
24.4800 EUR |
1,103.4895 RPL |
25.3800 EUR |
22.5100 EUR |
25.5500 EUR |
24.3500 EUR |
| 2023-08-06 |
25.4600 EUR |
55.8994 RPL |
25.5900 EUR |
25.1800 EUR |
25.5900 EUR |
25.4400 EUR |
| 2023-08-05 |
25.3000 EUR |
33.7233 RPL |
25.4300 EUR |
25.2200 EUR |
25.4500 EUR |
25.3100 EUR |
| 2023-08-04 |
25.4100 EUR |
101.2266 RPL |
25.7200 EUR |
25.2200 EUR |
25.7200 EUR |
25.3500 EUR |
| 2023-08-03 |
26.1800 EUR |
187.3160 RPL |
26.3500 EUR |
25.7600 EUR |
26.6400 EUR |
25.7600 EUR |
| 2023-08-02 |
26.8200 EUR |
290.3463 RPL |
27.2700 EUR |
26.6300 EUR |
27.4300 EUR |
26.7400 EUR |
| 2023-08-01 |
28.5700 EUR |
2,247.6122 RPL |
26.4100 EUR |
25.9200 EUR |
32.8000 EUR |
26.4800 EUR |
| 2023-07-31 |
26.4800 EUR |
120.7082 RPL |
26.8400 EUR |
26.3900 EUR |
26.8500 EUR |
26.5700 EUR |
| 2023-07-30 |
26.8700 EUR |
187.9641 RPL |
26.7900 EUR |
26.4000 EUR |
26.9600 EUR |
26.4000 EUR |
| 2023-07-29 |
26.6300 EUR |
52.1205 RPL |
26.7600 EUR |
26.4900 EUR |
26.7600 EUR |
26.6800 EUR |
| 2023-07-28 |
26.7800 EUR |
1,390.3524 RPL |
27.0000 EUR |
26.6100 EUR |
27.1900 EUR |
26.8700 EUR |
| 2023-07-27 |
27.3600 EUR |
574.6919 RPL |
26.7700 EUR |
26.6300 EUR |
27.6700 EUR |
27.3400 EUR |
| 2023-07-26 |
26.3700 EUR |
265.0416 RPL |
26.7900 EUR |
26.0400 EUR |
26.7900 EUR |
26.7200 EUR |
| 2023-07-25 |
26.9800 EUR |
488.7368 RPL |
26.8700 EUR |
26.8000 EUR |
27.3200 EUR |
26.8000 EUR |
| 2023-07-24 |
27.6700 EUR |
1,313.1826 RPL |
28.9300 EUR |
26.5900 EUR |
30.9600 EUR |
26.7700 EUR |
| 2023-07-23 |
28.4100 EUR |
290.8182 RPL |
27.5900 EUR |
27.5900 EUR |
28.9000 EUR |
28.7800 EUR |
| 2023-07-22 |
27.6900 EUR |
211.0283 RPL |
27.8300 EUR |
27.3300 EUR |
28.4900 EUR |
27.7800 EUR |
| 2023-07-21 |
27.4300 EUR |
283.6450 RPL |
27.4700 EUR |
26.9200 EUR |
27.8600 EUR |
27.7400 EUR |
| 2023-07-20 |
28.6000 EUR |
516.1247 RPL |
29.1300 EUR |
27.2000 EUR |
29.4600 EUR |
27.2700 EUR |
| 2023-07-19 |
30.3000 EUR |
431.9594 RPL |
30.4200 EUR |
29.0400 EUR |
30.6900 EUR |
29.2700 EUR |
| 2023-07-18 |
30.8000 EUR |
182.8333 RPL |
31.1000 EUR |
30.2900 EUR |
31.1900 EUR |
30.2900 EUR |
| 2023-07-17 |
31.1000 EUR |
189.2775 RPL |
31.7400 EUR |
30.4400 EUR |
31.9300 EUR |
30.9900 EUR |
| 2023-07-16 |
32.1400 EUR |
108.7573 RPL |
32.2800 EUR |
31.8400 EUR |
32.3600 EUR |
32.1500 EUR |
| 2023-07-15 |
32.6300 EUR |
79.1392 RPL |
32.7800 EUR |
32.4200 EUR |
33.0900 EUR |
32.6100 EUR |
| 2023-07-14 |
33.6200 EUR |
879.3995 RPL |
34.3200 EUR |
32.0700 EUR |
35.3300 EUR |
32.4700 EUR |
| 2023-07-13 |
33.4300 EUR |
279.8785 RPL |
32.0500 EUR |
31.7000 EUR |
33.8600 EUR |
33.5400 EUR |
| 2023-07-12 |
32.8500 EUR |
104.2238 RPL |
33.0800 EUR |
32.1800 EUR |
33.2100 EUR |
32.2700 EUR |
| 2023-07-11 |
32.8500 EUR |
165.5569 RPL |
32.6300 EUR |
32.5700 EUR |
33.1700 EUR |
33.1100 EUR |
| 2023-07-10 |
32.7200 EUR |
224.5251 RPL |
32.7500 EUR |
32.4100 EUR |
33.2700 EUR |
32.7200 EUR |
| 2023-07-09 |
33.0600 EUR |
315.2492 RPL |
33.0700 EUR |
32.9500 EUR |
33.2800 EUR |
32.9800 EUR |
| 2023-07-08 |
33.2000 EUR |
31.6493 RPL |
33.2700 EUR |
32.9100 EUR |
33.4400 EUR |
32.9500 EUR |
| 2023-07-07 |
33.4900 EUR |
1,487.0650 RPL |
33.7600 EUR |
32.6800 EUR |
34.1700 EUR |
33.1100 EUR |
| 2023-07-06 |
35.8000 EUR |
594.3831 RPL |
35.0000 EUR |
34.2800 EUR |
36.0800 EUR |
34.2800 EUR |
| 2023-07-05 |
34.9000 EUR |
336.0680 RPL |
35.7400 EUR |
34.5300 EUR |
35.9200 EUR |
35.5700 EUR |
| 2023-07-04 |
35.7200 EUR |
87.5738 RPL |
35.8100 EUR |
35.4000 EUR |
36.0200 EUR |
35.6700 EUR |
| 2023-07-03 |
35.9200 EUR |
536.4649 RPL |
34.7700 EUR |
34.7700 EUR |
36.5100 EUR |
35.8000 EUR |
| 2023-07-02 |
32.7800 EUR |
1,117.3110 RPL |
34.4300 EUR |
31.3800 EUR |
34.9200 EUR |
34.7100 EUR |
| 2023-07-01 |
35.2000 EUR |
133.1122 RPL |
35.4300 EUR |
34.7700 EUR |
35.5600 EUR |
34.7700 EUR |
| 2023-06-30 |
34.7900 EUR |
1,498.7274 RPL |
34.1400 EUR |
33.5400 EUR |
35.5500 EUR |
34.2200 EUR |
| 2023-06-29 |
33.8700 EUR |
206.3147 RPL |
33.5200 EUR |
33.5200 EUR |
34.4100 EUR |
33.9700 EUR |
| 2023-06-28 |
33.9700 EUR |
216.0499 RPL |
34.7000 EUR |
33.5400 EUR |
34.7000 EUR |
33.5400 EUR |
| 2023-06-27 |
34.7400 EUR |
250.6635 RPL |
34.5900 EUR |
34.0600 EUR |
35.4200 EUR |
34.7200 EUR |
| 2023-06-26 |
34.9800 EUR |
227.6552 RPL |
35.0700 EUR |
34.3100 EUR |
35.6200 EUR |
34.3100 EUR |
| 2023-06-25 |
35.2800 EUR |
398.2879 RPL |
35.6100 EUR |
34.5200 EUR |
36.0600 EUR |
35.1600 EUR |
| 2023-06-24 |
36.1300 EUR |
699.2667 RPL |
37.1400 EUR |
33.7800 EUR |
37.6100 EUR |
35.0800 EUR |
| 2023-06-23 |
37.1400 EUR |
304.8330 RPL |
37.2900 EUR |
36.7300 EUR |
37.8100 EUR |
37.1400 EUR |