Identifier on Kraken: RPLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
37.5100 EUR |
2,395.0067 RPL |
37.5600 EUR |
37.1700 EUR |
38.0700 EUR |
37.9800 EUR |
| 2023-06-21 |
38.1400 EUR |
2,297.4397 RPL |
38.2000 EUR |
36.0800 EUR |
38.8000 EUR |
36.6300 EUR |
| 2023-06-20 |
37.2700 EUR |
569.2226 RPL |
37.3000 EUR |
36.6200 EUR |
38.6300 EUR |
38.6300 EUR |
| 2023-06-19 |
37.0300 EUR |
103.2676 RPL |
37.4300 EUR |
36.8100 EUR |
37.4300 EUR |
37.1500 EUR |
| 2023-06-18 |
37.6700 EUR |
88.3008 RPL |
37.7700 EUR |
37.4400 EUR |
38.0000 EUR |
37.5400 EUR |
| 2023-06-17 |
37.9700 EUR |
88.4074 RPL |
37.4500 EUR |
37.4500 EUR |
38.4700 EUR |
37.8400 EUR |
| 2023-06-16 |
36.9000 EUR |
401.9521 RPL |
36.5800 EUR |
36.3900 EUR |
38.0100 EUR |
37.4600 EUR |
| 2023-06-15 |
35.8000 EUR |
136.3615 RPL |
36.2000 EUR |
35.3400 EUR |
36.5200 EUR |
36.2900 EUR |
| 2023-06-14 |
37.6500 EUR |
261.8936 RPL |
38.4800 EUR |
35.8800 EUR |
38.4800 EUR |
36.3200 EUR |
| 2023-06-13 |
38.3400 EUR |
114.3893 RPL |
38.3300 EUR |
37.9800 EUR |
38.4600 EUR |
37.9800 EUR |
| 2023-06-12 |
38.1800 EUR |
406.3989 RPL |
40.6500 EUR |
36.8500 EUR |
40.6500 EUR |
38.0100 EUR |
| 2023-06-11 |
41.1300 EUR |
56.8313 RPL |
41.0300 EUR |
40.8600 EUR |
41.3800 EUR |
40.8600 EUR |
| 2023-06-10 |
41.5000 EUR |
686.2186 RPL |
43.9100 EUR |
40.3900 EUR |
44.5500 EUR |
40.4000 EUR |
| 2023-06-09 |
44.3800 EUR |
104.8106 RPL |
43.9800 EUR |
43.8400 EUR |
45.3200 EUR |
44.1100 EUR |
| 2023-06-08 |
44.0300 EUR |
905.2220 RPL |
44.0000 EUR |
43.7100 EUR |
44.8700 EUR |
44.1900 EUR |
| 2023-06-07 |
44.3600 EUR |
673.7639 RPL |
46.2500 EUR |
43.3300 EUR |
46.8300 EUR |
44.5600 EUR |
| 2023-06-06 |
44.8000 EUR |
336.8996 RPL |
43.9300 EUR |
43.2900 EUR |
47.0800 EUR |
45.8700 EUR |
| 2023-06-05 |
45.6300 EUR |
341.6856 RPL |
46.2000 EUR |
44.0000 EUR |
47.6500 EUR |
44.0700 EUR |
| 2023-06-04 |
46.1100 EUR |
114.4493 RPL |
46.3500 EUR |
45.1400 EUR |
46.7600 EUR |
45.1400 EUR |
| 2023-06-03 |
45.9400 EUR |
67.9638 RPL |
46.0900 EUR |
45.4400 EUR |
46.3300 EUR |
45.4600 EUR |
| 2023-06-02 |
45.7500 EUR |
168.0758 RPL |
45.4600 EUR |
45.2300 EUR |
46.0700 EUR |
46.0700 EUR |
| 2023-06-01 |
45.3100 EUR |
286.9984 RPL |
45.5700 EUR |
45.0000 EUR |
45.6800 EUR |
45.5200 EUR |
| 2023-05-31 |
45.2100 EUR |
79.6246 RPL |
46.0000 EUR |
43.9700 EUR |
46.0000 EUR |
45.1300 EUR |
| 2023-05-30 |
46.2100 EUR |
45.8769 RPL |
46.4600 EUR |
45.9600 EUR |
46.8200 EUR |
46.2000 EUR |
| 2023-05-29 |
46.0600 EUR |
90.4872 RPL |
46.0100 EUR |
45.5400 EUR |
46.4700 EUR |
45.5400 EUR |
| 2023-05-28 |
44.7900 EUR |
69.7911 RPL |
44.5200 EUR |
44.3900 EUR |
45.3200 EUR |
45.0100 EUR |
| 2023-05-27 |
43.8100 EUR |
46.9655 RPL |
43.4500 EUR |
43.3900 EUR |
44.2100 EUR |
43.8000 EUR |
| 2023-05-26 |
43.4600 EUR |
103.6514 RPL |
43.3300 EUR |
43.0000 EUR |
44.0000 EUR |
43.9200 EUR |
| 2023-05-25 |
43.0500 EUR |
49.8938 RPL |
42.7600 EUR |
42.7600 EUR |
43.3400 EUR |
43.3200 EUR |
| 2023-05-24 |
43.4100 EUR |
372.1492 RPL |
44.7500 EUR |
42.6500 EUR |
44.7500 EUR |
43.0500 EUR |
| 2023-05-23 |
45.0000 EUR |
100.3577 RPL |
43.8500 EUR |
43.8500 EUR |
45.4900 EUR |
45.1300 EUR |
| 2023-05-22 |
44.5500 EUR |
521.4674 RPL |
45.6500 EUR |
43.5000 EUR |
52.0000 EUR |
44.0900 EUR |
| 2023-05-21 |
46.2100 EUR |
227.3869 RPL |
45.9500 EUR |
45.4400 EUR |
46.4800 EUR |
45.6500 EUR |
| 2023-05-20 |
45.6100 EUR |
52.7936 RPL |
45.2500 EUR |
44.9600 EUR |
47.1200 EUR |
45.7800 EUR |
| 2023-05-19 |
45.6800 EUR |
82.8997 RPL |
46.1900 EUR |
45.3100 EUR |
46.2200 EUR |
45.9000 EUR |
| 2023-05-18 |
46.5000 EUR |
199.5816 RPL |
46.4600 EUR |
45.3900 EUR |
48.1400 EUR |
46.0500 EUR |
| 2023-05-17 |
47.0700 EUR |
293.1803 RPL |
46.0000 EUR |
45.1500 EUR |
50.0000 EUR |
46.2600 EUR |
| 2023-05-16 |
45.8600 EUR |
336.6655 RPL |
47.3200 EUR |
44.2500 EUR |
47.3200 EUR |
45.4400 EUR |
| 2023-05-15 |
48.3700 EUR |
368.9420 RPL |
47.4600 EUR |
47.2700 EUR |
49.4300 EUR |
48.1700 EUR |
| 2023-05-14 |
46.4300 EUR |
487.1179 RPL |
46.0300 EUR |
45.4400 EUR |
47.5400 EUR |
45.4900 EUR |
| 2023-05-13 |
44.6200 EUR |
444.9969 RPL |
43.0100 EUR |
42.9400 EUR |
46.8000 EUR |
46.2300 EUR |
| 2023-05-12 |
41.3400 EUR |
770.7283 RPL |
41.0300 EUR |
40.0300 EUR |
43.7300 EUR |
42.6000 EUR |
| 2023-05-11 |
41.9600 EUR |
292.3673 RPL |
42.5800 EUR |
41.0000 EUR |
42.7900 EUR |
41.3700 EUR |
| 2023-05-10 |
43.5800 EUR |
975.2883 RPL |
42.8900 EUR |
41.8700 EUR |
44.9900 EUR |
43.2000 EUR |
| 2023-05-09 |
43.3600 EUR |
169.6568 RPL |
42.9800 EUR |
42.7100 EUR |
44.2000 EUR |
43.5800 EUR |
| 2023-05-08 |
42.5800 EUR |
676.2346 RPL |
43.8400 EUR |
41.0200 EUR |
43.8500 EUR |
42.9400 EUR |
| 2023-05-07 |
44.5100 EUR |
101.3753 RPL |
44.0300 EUR |
44.0300 EUR |
45.1000 EUR |
44.9300 EUR |
| 2023-05-06 |
44.5200 EUR |
363.0576 RPL |
46.3600 EUR |
43.4300 EUR |
46.9700 EUR |
43.6700 EUR |
| 2023-05-05 |
46.2100 EUR |
75.4912 RPL |
45.7100 EUR |
45.2400 EUR |
47.0200 EUR |
46.0300 EUR |
| 2023-05-04 |
46.7000 EUR |
388.1654 RPL |
46.9000 EUR |
45.4400 EUR |
48.1000 EUR |
45.6300 EUR |