Identifier on Kraken: RPLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
44.5500 EUR |
521.4674 RPL |
45.6500 EUR |
43.5000 EUR |
52.0000 EUR |
44.0900 EUR |
| 2023-05-21 |
46.2100 EUR |
227.3869 RPL |
45.9500 EUR |
45.4400 EUR |
46.4800 EUR |
45.6500 EUR |
| 2023-05-20 |
45.6100 EUR |
52.7936 RPL |
45.2500 EUR |
44.9600 EUR |
47.1200 EUR |
45.7800 EUR |
| 2023-05-19 |
45.6800 EUR |
82.8997 RPL |
46.1900 EUR |
45.3100 EUR |
46.2200 EUR |
45.9000 EUR |
| 2023-05-18 |
46.5000 EUR |
199.5816 RPL |
46.4600 EUR |
45.3900 EUR |
48.1400 EUR |
46.0500 EUR |
| 2023-05-17 |
47.0700 EUR |
293.1803 RPL |
46.0000 EUR |
45.1500 EUR |
50.0000 EUR |
46.2600 EUR |
| 2023-05-16 |
45.8600 EUR |
336.6655 RPL |
47.3200 EUR |
44.2500 EUR |
47.3200 EUR |
45.4400 EUR |
| 2023-05-15 |
48.3700 EUR |
368.9420 RPL |
47.4600 EUR |
47.2700 EUR |
49.4300 EUR |
48.1700 EUR |
| 2023-05-14 |
46.4300 EUR |
487.1179 RPL |
46.0300 EUR |
45.4400 EUR |
47.5400 EUR |
45.4900 EUR |
| 2023-05-13 |
44.6200 EUR |
444.9969 RPL |
43.0100 EUR |
42.9400 EUR |
46.8000 EUR |
46.2300 EUR |
| 2023-05-12 |
41.3400 EUR |
770.7283 RPL |
41.0300 EUR |
40.0300 EUR |
43.7300 EUR |
42.6000 EUR |
| 2023-05-11 |
41.9600 EUR |
292.3673 RPL |
42.5800 EUR |
41.0000 EUR |
42.7900 EUR |
41.3700 EUR |
| 2023-05-10 |
43.5800 EUR |
975.2883 RPL |
42.8900 EUR |
41.8700 EUR |
44.9900 EUR |
43.2000 EUR |
| 2023-05-09 |
43.3600 EUR |
169.6568 RPL |
42.9800 EUR |
42.7100 EUR |
44.2000 EUR |
43.5800 EUR |
| 2023-05-08 |
42.5800 EUR |
676.2346 RPL |
43.8400 EUR |
41.0200 EUR |
43.8500 EUR |
42.9400 EUR |
| 2023-05-07 |
44.5100 EUR |
101.3753 RPL |
44.0300 EUR |
44.0300 EUR |
45.1000 EUR |
44.9300 EUR |
| 2023-05-06 |
44.5200 EUR |
363.0576 RPL |
46.3600 EUR |
43.4300 EUR |
46.9700 EUR |
43.6700 EUR |
| 2023-05-05 |
46.2100 EUR |
75.4912 RPL |
45.7100 EUR |
45.2400 EUR |
47.0200 EUR |
46.0300 EUR |
| 2023-05-04 |
46.7000 EUR |
388.1654 RPL |
46.9000 EUR |
45.4400 EUR |
48.1000 EUR |
45.6300 EUR |
| 2023-05-03 |
45.7200 EUR |
453.6097 RPL |
43.9900 EUR |
43.7800 EUR |
48.1000 EUR |
47.2200 EUR |
| 2023-05-02 |
43.9600 EUR |
201.8075 RPL |
42.5200 EUR |
42.0600 EUR |
44.9300 EUR |
44.3700 EUR |
| 2023-05-01 |
42.8100 EUR |
283.5964 RPL |
42.3400 EUR |
41.0000 EUR |
43.6900 EUR |
42.2900 EUR |
| 2023-04-30 |
42.6000 EUR |
102.8170 RPL |
42.5700 EUR |
41.8800 EUR |
43.1300 EUR |
42.4900 EUR |
| 2023-04-29 |
42.2900 EUR |
68.2336 RPL |
41.9100 EUR |
41.9100 EUR |
42.5200 EUR |
42.4400 EUR |
| 2023-04-28 |
42.3900 EUR |
157.5667 RPL |
42.8600 EUR |
41.6400 EUR |
43.5800 EUR |
41.8900 EUR |
| 2023-04-27 |
43.0000 EUR |
231.9790 RPL |
42.9200 EUR |
42.1600 EUR |
44.5800 EUR |
43.1600 EUR |
| 2023-04-26 |
43.0300 EUR |
338.6896 RPL |
42.7600 EUR |
41.2200 EUR |
44.8400 EUR |
42.1300 EUR |
| 2023-04-25 |
41.5500 EUR |
241.8525 RPL |
41.4900 EUR |
40.4800 EUR |
42.9300 EUR |
42.9200 EUR |
| 2023-04-24 |
41.8900 EUR |
250.4770 RPL |
42.1600 EUR |
40.6600 EUR |
45.0800 EUR |
41.5100 EUR |
| 2023-04-23 |
42.7100 EUR |
419.6918 RPL |
42.6800 EUR |
41.8900 EUR |
43.3800 EUR |
42.0500 EUR |
| 2023-04-22 |
41.8500 EUR |
962.5566 RPL |
41.0000 EUR |
41.0000 EUR |
42.9500 EUR |
42.9000 EUR |
| 2023-04-21 |
41.1800 EUR |
873.6489 RPL |
42.9900 EUR |
39.0000 EUR |
43.6000 EUR |
40.5600 EUR |
| 2023-04-20 |
44.0700 EUR |
358.3919 RPL |
46.3100 EUR |
42.4600 EUR |
47.6400 EUR |
42.5500 EUR |
| 2023-04-19 |
48.6900 EUR |
524.1583 RPL |
50.8100 EUR |
46.7500 EUR |
52.5500 EUR |
47.5200 EUR |
| 2023-04-18 |
50.6000 EUR |
1,363.1537 RPL |
50.8600 EUR |
48.1500 EUR |
56.9200 EUR |
51.1400 EUR |
| 2023-04-17 |
53.0700 EUR |
853.8565 RPL |
53.2000 EUR |
49.2900 EUR |
56.8000 EUR |
50.6300 EUR |
| 2023-04-16 |
52.6800 EUR |
1,624.4145 RPL |
47.5600 EUR |
47.2800 EUR |
59.2500 EUR |
54.5300 EUR |
| 2023-04-15 |
47.2300 EUR |
473.6899 RPL |
46.5400 EUR |
46.3000 EUR |
50.0000 EUR |
47.0700 EUR |
| 2023-04-14 |
46.1900 EUR |
2,942.8200 RPL |
42.8800 EUR |
42.1400 EUR |
49.9500 EUR |
46.8100 EUR |
| 2023-04-13 |
39.8600 EUR |
2,458.9503 RPL |
38.9400 EUR |
38.2100 EUR |
42.5000 EUR |
41.9700 EUR |
| 2023-04-12 |
39.7400 EUR |
903.4334 RPL |
39.5100 EUR |
37.4000 EUR |
45.7000 EUR |
39.1700 EUR |
| 2023-04-11 |
43.1000 EUR |
835.6176 RPL |
43.6400 EUR |
40.7900 EUR |
44.0000 EUR |
40.9500 EUR |
| 2023-04-10 |
41.8500 EUR |
262.5326 RPL |
41.3400 EUR |
41.0900 EUR |
43.3600 EUR |
43.3600 EUR |
| 2023-04-09 |
40.6800 EUR |
129.8061 RPL |
41.3300 EUR |
39.7100 EUR |
42.5700 EUR |
41.4000 EUR |
| 2023-04-08 |
41.4700 EUR |
31.4891 RPL |
41.1500 EUR |
40.9900 EUR |
43.4200 EUR |
42.3800 EUR |
| 2023-04-07 |
42.0300 EUR |
321.7360 RPL |
42.0400 EUR |
41.0700 EUR |
43.6500 EUR |
41.5700 EUR |
| 2023-04-06 |
42.7900 EUR |
349.7446 RPL |
43.1300 EUR |
40.8200 EUR |
45.7000 EUR |
42.2000 EUR |
| 2023-04-05 |
43.7900 EUR |
434.2096 RPL |
43.2900 EUR |
43.0100 EUR |
45.8000 EUR |
43.3500 EUR |
| 2023-04-04 |
41.9200 EUR |
132.9015 RPL |
39.7100 EUR |
39.7100 EUR |
43.9400 EUR |
43.0000 EUR |
| 2023-04-03 |
40.4200 EUR |
237.6666 RPL |
40.3100 EUR |
39.3400 EUR |
41.0000 EUR |
40.9900 EUR |